Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV:THRM)

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0600 0.0700 0.0500 0.0700 446,140 +0.02(+40.00%)
Sep 11, 2025 0.0550 0.0550 0.0500 0.0500 12,106 -0.00(-9.09%)
Sep 10, 2025 0.0550 0.0550 0.0550 0.0550 56,000 -0.00(-8.33%)
Sep 09, 2025 0.0600 0.0600 0.0600 0.0600 1,844 +0.00(+9.09%)
Sep 08, 2025 0.0600 0.0650 0.0550 0.0550 122,912 -0.00(-8.33%)
Sep 05, 2025 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 04, 2025 0.0600 0.0600 0.0600 0.0600 8,062 +0.00(+0.00%)
Sep 03, 2025 0.0600 0.0600 0.0600 0.0600 22,978 +0.00(+0.00%)
Sep 02, 2025 0.0600 0.0600 0.0600 0.0600 15,777 -0.01(-7.69%)
Aug 29, 2025 0.0650 0 +0.01(+8.33%)
Aug 28, 2025 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Aug 27, 2025 0.0650 0.0650 0.0600 0.0600 112,752 +0.00(+0.00%)
Aug 26, 2025 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Aug 25, 2025 0.0600 0.0600 0.0600 0.0600 2,589 -0.01(-7.69%)
Aug 22, 2025 0.0600 0.0650 0.0550 0.0650 106,301 +0.01(+8.33%)
Aug 21, 2025 0.0600 0.0600 0.0600 0.0600 31,312 -0.01(-7.69%)
Aug 20, 2025 0.0650 0.0650 0.0550 0.0650 80,280 +0.00(+0.00%)
Aug 19, 2025 0.0650 0.0650 0.0650 0.0650 58,431 +0.00(+0.00%)
Aug 18, 2025 0.0650 0.0650 0.0650 0.0650 4,137 -0.01(-7.14%)
Aug 15, 2025 0.0700 0.0700 0.0700 0.0700 19,540 +0.00(+0.00%)
Aug 14, 2025 0.0650 0.0700 0.0650 0.0700 27,300 +0.01(+7.69%)
Aug 13, 2025 0.0700 0.0700 0.0650 0.0650 37,773 -0.01(-7.14%)
Aug 12, 2025 0.0700 0.0700 0.0700 0.0700 18,523 +0.00(+0.00%)
Aug 11, 2025 0.0750 0.0750 0.0700 0.0700 23,062 +0.00(+0.00%)
Aug 08, 2025 0.0700 0.0750 0.0700 0.0700 16,924 +0.00(+0.00%)
Aug 07, 2025 0.0700 0.0700 0.0700 0.0700 12,625 -0.00(-6.67%)
Aug 06, 2025 0.0750 0.0750 0.0700 0.0750 41,241 +0.00(+7.14%)
Aug 05, 2025 0.0700 0.0700 0.0700 0.0700 23,659 +0.00(+0.00%)
Aug 01, 2025 0.0700 0 +0.00(+0.00%)
Jul 31, 2025 0.0750 0.0750 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 30, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 29, 2025 0.0700 0.0700 0.0700 0.0700 179,002 +0.00(+0.00%)
Jul 25, 2025 0.0700 0.0700 1,545 -0.00(-6.67%)
Jul 24, 2025 0.0750 0.0750 0.0700 0.0750 71,000 +0.00(+0.00%)
Jul 23, 2025 0.0750 0.0750 0.0750 0.0750 64,012 +0.00(+7.14%)
Jul 22, 2025 0.0700 0.0700 0.0650 0.0700 70,987 -0.00(-6.67%)
Jul 21, 2025 0.0800 0.0800 0.0750 0.0750 115,288 -0.01(-6.25%)
Jul 18, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jul 17, 2025 0.0750 0.0800 0.0750 0.0750 97,401 +0.00(+0.00%)
Jul 16, 2025 0.0750 0.0800 0.0700 0.0750 96,488 +0.00(+0.00%)
Jul 15, 2025 0.0800 0.0800 0.0750 0.0750 27,075 -0.01(-6.25%)
Jul 14, 2025 0.0700 0.0800 0.0650 0.0800 116,167 +0.01(+14.29%)
Jul 11, 2025 0.0750 0.0750 0.0650 0.0700 20,571 +0.00(+0.00%)
Jul 10, 2025 0.0650 0.0700 0.0650 0.0700 37,649 +0.01(+7.69%)
Jul 09, 2025 0.0700 0.0700 0.0650 0.0650 49,003 +0.00(+0.00%)
Jul 08, 2025 0.0700 0.0950 0.0600 0.0650 65,185 +0.06(+550.00%)
Jul 07, 2025 0.0100 0.0100 0.0100 0.0100 1,702,000 +0.00(+0.00%)
Jul 04, 2025 0.0100 0.0100 0.0100 0.0100 1,033,054 +0.00(+0.00%)
Jul 03, 2025 0.0100 0.0150 0.0100 0.0100 1,153,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.