Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV:THRM)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0600 0.0600 0.0600 0.0600 8,391 +0.00(+0.00%)
Apr 14, 2026 0.0650 0.0650 0.0600 0.0600 12,100 +0.00(+0.00%)
Apr 13, 2026 0.0650 0.0700 0.0600 0.0600 59,613 -0.01(-7.69%)
Apr 10, 2026 0.0550 0.0700 0.0550 0.0650 26,500 +0.00(+0.00%)
Apr 09, 2026 0.0600 0.0650 0.0600 0.0650 26,125 +0.00(+0.00%)
Apr 08, 2026 0.0600 0.0650 0.0600 0.0650 44,814 +0.00(+0.00%)
Apr 07, 2026 0.0650 0.0650 0.0650 0.0650 8,384 +0.00(+0.00%)
Apr 06, 2026 0.0650 0.0650 0.0650 0.0650 7,130 -0.01(-7.14%)
Apr 02, 2026 0.0700 0 +0.01(+7.69%)
Apr 01, 2026 0.0650 0.0650 0.0650 0.0650 6,200 -0.01(-7.14%)
Mar 31, 2026 0.0700 0.0750 0.0650 0.0700 119,899 +0.01(+7.69%)
Mar 30, 2026 0.0600 0.0650 0.0600 0.0650 51,333 +0.01(+18.18%)
Mar 26, 2026 0.0550 0 +0.00(+0.00%)
Mar 25, 2026 0.0550 0.0550 0.0550 0.0550 1,075 -0.00(-8.33%)
Mar 24, 2026 0.0600 0.0600 0.0600 0.0600 1,333 +0.00(+9.09%)
Mar 23, 2026 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Mar 19, 2026 0.0500 458 -0.00(-9.09%)
Mar 18, 2026 0.0550 0.0550 0.0550 0.0550 13,911 +0.00(+0.00%)
Mar 17, 2026 0.0600 0.0600 0.0550 0.0550 36,030 +0.00(+0.00%)
Mar 13, 2026 0.0550 712 -0.00(-8.33%)
Mar 12, 2026 0.0600 0.0600 0.0600 0.0600 4,809 +0.00(+9.09%)
Mar 11, 2026 0.0550 0.0550 0.0550 0.0550 30,004 +0.00(+0.00%)
Mar 10, 2026 0.0550 0.0550 0.0550 0.0550 8,031 -0.01(-15.38%)
Mar 09, 2026 0.0650 0.0650 0.0650 0.0650 17,429 +0.01(+8.33%)
Mar 06, 2026 0.0600 0.0600 0.0600 0.0600 12,015 +0.00(+9.09%)
Mar 05, 2026 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 04, 2026 0.0550 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
Mar 03, 2026 0.0600 0.0600 0.0550 0.0550 18,500 +0.00(+0.00%)
Mar 02, 2026 0.0550 0.0550 0.0550 0.0550 1,003 -0.00(-8.33%)
Feb 27, 2026 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 26, 2026 0.0550 0.0600 0.0550 0.0600 27,020 +0.00(+0.00%)
Feb 25, 2026 0.0600 0.0600 0.0600 0.0600 4,165 +0.00(+9.09%)
Feb 24, 2026 0.0550 0.0550 0.0550 0.0550 1,037 +0.00(+0.00%)
Feb 23, 2026 0.0600 0.0650 0.0550 0.0550 105,550 +0.00(+0.00%)
Feb 20, 2026 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Feb 19, 2026 0.0600 0.0600 0.0500 0.0500 17,863 -0.01(-16.67%)
Feb 17, 2026 0.0600 0 +0.00(+9.09%)
Feb 13, 2026 0.0550 0 +0.00(+0.00%)
Feb 12, 2026 0.0600 0.0600 0.0550 0.0550 7,200 -0.00(-8.33%)
Feb 11, 2026 0.0600 0.0600 0.0600 0.0600 7,600 +0.00(+0.00%)
Feb 10, 2026 0.0600 0.0650 0.0600 0.0600 84,830 +0.00(+9.09%)
Feb 06, 2026 0.0550 73 -0.00(-8.33%)
Feb 05, 2026 0.0600 0.0600 0.0550 0.0600 67,625 +0.00(+0.00%)
Feb 04, 2026 0.0650 0.0650 0.0600 0.0600 98,558 -0.01(-7.69%)
Feb 03, 2026 0.0650 0.0650 0.0650 0.0650 40,243 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.