Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV:THRM)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0250 0.0250 0.0200 0.0200 2,655,165 -0.01(-20.00%)
Apr 02, 2025 0.0250 0.0300 0.0200 0.0250 2,153,104 -0.00(-16.67%)
Apr 01, 2025 0.0250 0.0300 0.0250 0.0300 403,506 +0.00(+0.00%)
Mar 31, 2025 0.0250 0.0300 0.0250 0.0300 92,473 +0.00(+0.00%)
Mar 28, 2025 0.0300 0.0300 0.0250 0.0300 83,000 +0.00(+20.00%)
Mar 27, 2025 0.0300 0.0300 0.0250 0.0250 105,667 -0.00(-16.67%)
Mar 26, 2025 0.0300 0.0300 0.0300 0.0300 552,244 +0.00(+0.00%)
Mar 25, 2025 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Mar 24, 2025 0.0300 0.0300 0.0300 0.0300 189,000 +0.00(+0.00%)
Mar 21, 2025 0.0300 0.0350 0.0250 0.0300 329,910 +0.00(+0.00%)
Mar 20, 2025 0.0300 0.0300 0.0250 0.0300 187,540 +0.00(+0.00%)
Mar 19, 2025 0.0300 0.0350 0.0300 0.0300 279,400 +0.00(+0.00%)
Mar 18, 2025 0.0300 0.0300 0.0250 0.0300 1,281,160 +0.00(+0.00%)
Mar 17, 2025 0.0300 0.0350 0.0300 0.0300 855,175 +0.00(+0.00%)
Mar 14, 2025 0.0350 0.0350 0.0300 0.0300 74,000 +0.00(+0.00%)
Mar 13, 2025 0.0350 0.0350 0.0300 0.0300 268,043 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0350 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 11, 2025 0.0350 0.0350 0.0300 0.0300 222,152 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0350 0.0300 0.0300 330,512 -0.01(-14.29%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 244,283 +0.00(+0.00%)
Mar 06, 2025 0.0300 0.0350 0.0300 0.0350 617,300 +0.00(+0.00%)
Mar 05, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 04, 2025 0.0350 0.0350 0.0300 0.0350 915,149 +0.00(+0.00%)
Mar 03, 2025 0.0300 0.0350 0.0300 0.0350 987,129 +0.00(+0.00%)
Feb 28, 2025 0.0400 0.0400 0.0350 0.0350 1,509,197 +0.00(+0.00%)
Feb 27, 2025 0.0400 0.0400 0.0350 0.0350 31,001 +0.00(+0.00%)
Feb 26, 2025 0.0350 0.0400 0.0350 0.0350 253,795 +0.00(+0.00%)
Feb 25, 2025 0.0400 0.0400 0.0350 0.0350 543,000 +0.00(+0.00%)
Feb 24, 2025 0.0400 0.0400 0.0350 0.0350 225,079 +0.00(+0.00%)
Feb 21, 2025 0.0400 0.0400 0.0350 0.0350 267,325 +0.00(+0.00%)
Feb 20, 2025 0.0450 0.0450 0.0350 0.0350 3,560,190 -0.00(-12.50%)
Feb 19, 2025 0.0400 0.0400 0.0350 0.0400 1,149,092 +0.00(+14.29%)
Feb 18, 2025 0.0400 0.0400 0.0350 0.0350 19,300 +0.00(+0.00%)
Feb 14, 2025 0.0350 0 -0.00(-12.50%)
Feb 13, 2025 0.0400 0.0450 0.0400 0.0400 336,370 -0.00(-11.11%)
Feb 12, 2025 0.0400 0.0450 0.0350 0.0450 1,927,828 +0.00(+12.50%)
Feb 11, 2025 0.0350 0.0400 0.0300 0.0400 1,366,218 +0.00(+14.29%)
Feb 10, 2025 0.0350 0.0350 0.0300 0.0350 1,611,158 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0400 0.0350 0.0350 1,118,092 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0350 0.0350 553,550 -0.00(-12.50%)
Feb 05, 2025 0.0400 0.0400 0.0400 0.0400 369,090 +0.00(+0.00%)
Feb 04, 2025 0.0350 0.0450 0.0350 0.0400 846,261 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.