Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (TSV:SURG)

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.1650 0.1650 0.1450 0.1500 446,809 -0.01(-6.25%)
Jul 29, 2025 0.1700 0.1700 0.1600 0.1600 239,501 -0.01(-5.88%)
Jul 28, 2025 0.1800 0.1800 0.1700 0.1700 146,310 -0.01(-5.56%)
Jul 25, 2025 0.1850 0.1850 0.1750 0.1800 198,480 -0.01(-2.70%)
Jul 24, 2025 0.1800 0.1850 0.1800 0.1850 644,047 +0.01(+5.71%)
Jul 23, 2025 0.1800 0.1800 0.1750 0.1750 374,845 +0.00(+0.00%)
Jul 22, 2025 0.1700 0.1750 0.1700 0.1750 322,274 +0.00(+2.94%)
Jul 21, 2025 0.1750 0.1750 0.1700 0.1700 60,300 -0.00(-2.86%)
Jul 18, 2025 0.1700 0.1750 0.1700 0.1750 196,667 +0.00(+2.94%)
Jul 17, 2025 0.1800 0.1800 0.1700 0.1700 241,936 -0.01(-5.56%)
Jul 16, 2025 0.1800 0.1800 0.1800 0.1800 86,145 +0.00(+0.00%)
Jul 15, 2025 0.1950 0.1950 0.1800 0.1800 77,067 -0.01(-5.26%)
Jul 14, 2025 0.1850 0.1900 0.1850 0.1900 151,138 +0.01(+2.70%)
Jul 11, 2025 0.1950 0.1950 0.1850 0.1850 249,000 -0.01(-5.13%)
Jul 10, 2025 0.1950 0.1950 0.1850 0.1950 807,900 +0.00(+0.00%)
Jul 09, 2025 0.1900 0.2000 0.1850 0.1950 899,275 +0.01(+5.41%)
Jul 08, 2025 0.1900 0.1900 0.1750 0.1850 1,319,616 -0.01(-5.13%)
Jul 07, 2025 0.1950 0.2350 0.1850 0.1950 1,961,229 -0.01(-2.50%)
Jul 04, 2025 0.1800 0.2000 0.1800 0.2000 510,185 +0.01(+5.26%)
Jul 03, 2025 0.1900 0.1950 0.1800 0.1900 444,781 -0.01(-5.00%)
Jul 02, 2025 0.1650 0.2000 0.1650 0.2000 593,502 +0.04(+21.21%)
Jun 30, 2025 0.1650 0 +0.00(+0.00%)
Jun 27, 2025 0.1700 0.1750 0.1650 0.1650 309,233 -0.01(-8.33%)
Jun 26, 2025 0.1600 0.1800 0.1600 0.1800 234,633 +0.02(+12.50%)
Jun 25, 2025 0.1500 0.1600 0.1500 0.1600 295,500 +0.01(+3.23%)
Jun 24, 2025 0.1500 0.1550 0.1450 0.1550 59,000 +0.01(+3.33%)
Jun 23, 2025 0.1550 0.1550 0.1450 0.1500 91,129 -0.01(-3.23%)
Jun 20, 2025 0.1400 0.1550 0.1350 0.1550 386,786 +0.02(+14.81%)
Jun 19, 2025 0.1450 0.1450 0.1350 0.1350 25,368 -0.01(-6.90%)
Jun 18, 2025 0.1450 0.1480 0.1450 0.1450 30,200 +0.00(+3.57%)
Jun 17, 2025 0.1500 0.1500 0.1350 0.1400 531,501 -0.00(-3.45%)
Jun 16, 2025 0.1400 0.1450 0.1350 0.1450 251,074 +0.00(+3.57%)
Jun 13, 2025 0.1150 0.1430 0.1150 0.1400 650,870 +0.02(+16.67%)
Jun 12, 2025 0.1150 0.1200 0.1150 0.1200 39,000 +0.00(+4.35%)
Jun 11, 2025 0.1200 0.1200 0.1150 0.1150 107,500 -0.00(-4.17%)
Jun 10, 2025 0.1400 0.1400 0.1200 0.1200 188,900 -0.01(-7.69%)
Jun 09, 2025 0.1300 0.1300 0.1300 0.1300 158,124 +0.00(+0.00%)
Jun 06, 2025 0.1300 0.1400 0.1250 0.1300 401,550 -0.01(-7.14%)
Jun 05, 2025 0.1300 0.1450 0.1300 0.1400 533,405 +0.01(+7.69%)
Jun 04, 2025 0.1300 0.1300 0.1300 0.1300 30,500 +0.00(+0.00%)
Jun 03, 2025 0.1300 0.1300 0.1300 0.1300 750 +0.01(+4.00%)
Jun 02, 2025 0.1150 0.1350 0.1150 0.1250 350,255 +0.01(+8.70%)
May 30, 2025 0.1200 0.1200 0.1150 0.1150 19,000 -0.01(-8.00%)
May 29, 2025 0.1150 0.1250 0.1150 0.1250 138,623 +0.01(+13.64%)
May 28, 2025 0.1100 0.1100 0.1100 0.1100 56,000 +0.00(+0.00%)
May 27, 2025 0.1050 0.1100 0.1050 0.1100 597,000 +0.00(+1.85%)
May 26, 2025 0.1050 0.1080 0.1050 0.1080 10,500 -0.00(-1.82%)
May 23, 2025 0.1100 0.1100 0.1100 0.1100 18,500 +0.00(+0.00%)
May 22, 2025 0.1050 0.1150 0.1050 0.1100 597,500 +0.01(+4.76%)
May 21, 2025 0.1050 0.1050 0.1050 0.1050 95,000 +0.00(+0.00%)
May 20, 2025 0.1000 0.1050 0.1000 0.1050 291,000 +0.00(+0.00%)
May 16, 2025 0.1050 0 +0.00(+0.00%)
May 15, 2025 0.1100 0.1100 0.1050 0.1050 52,500 +0.00(+0.00%)
May 14, 2025 0.1050 0.1050 0.1050 0.1050 20,299 -0.01(-4.55%)
May 13, 2025 0.1050 0.1100 0.1050 0.1100 89,487 +0.00(+0.00%)
May 12, 2025 0.1100 0.1100 0.1100 0.1100 65,183 +0.00(+0.00%)
May 09, 2025 0.1050 0.1100 0.1050 0.1100 591,600 +0.01(+4.76%)
May 08, 2025 0.1000 0.1050 0.1000 0.1050 53,500 +0.00(+5.00%)
May 07, 2025 0.1050 0.1050 0.1000 0.1000 72,000 +0.00(+0.00%)
May 06, 2025 0.1000 0.1000 0.1000 0.1000 240,696 +0.00(+0.00%)
May 05, 2025 0.1000 0.1000 0.1000 0.1000 80,500 -0.00(-4.76%)
May 02, 2025 0.1050 0.1050 0.1000 0.1050 96,373 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.