Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Vy Metals Corp (TSV: ION )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0300 0.0300 0.0300 0.0300 5,500 -0.01(-14.29%)
Feb 13, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 3,560 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0350 0.0350 0.0350 43,428 +0.00(+0.00%)
Feb 06, 2025 0.0350 0 +0.01(+16.67%)
Feb 05, 2025 0.0350 0.0350 0.0300 0.0300 165,000 -0.01(-25.00%)
Feb 04, 2025 0.0400 0.0400 0.0350 0.0400 90,111 +0.00(+0.00%)
Feb 03, 2025 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Jan 31, 2025 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Jan 29, 2025 0.0450 0 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0450 0.0450 0.0450 11,044 +0.00(+0.00%)
Jan 27, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 24, 2025 0.0450 0.0450 0.0450 0.0450 238,000 +0.00(+12.50%)
Jan 22, 2025 0.0400 0 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0400 0.0400 0.0400 14,500 -0.00(-11.11%)
Jan 16, 2025 0.0450 0 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0450 0.0400 0.0450 76,103 +0.00(+0.00%)
Jan 14, 2025 0.0350 0.0450 0.0350 0.0450 59,100 +0.00(+0.00%)
Jan 13, 2025 0.0400 0.0450 0.0400 0.0450 32,200 +0.00(+0.00%)
Jan 10, 2025 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Jan 08, 2025 0.0400 0 +0.00(+0.00%)
Jan 07, 2025 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0.0400 0.0400 68,000 -0.00(-11.11%)
Jan 02, 2025 0.0450 0 +0.00(+12.50%)
Dec 31, 2024 0.0400 0 -0.00(-11.11%)
Dec 27, 2024 0.0450 0 -0.01(-10.00%)
Dec 23, 2024 0.0500 0 +0.01(+25.00%)
Dec 19, 2024 0.0400 0 +0.00(+0.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 16, 2024 0.0400 0 +0.00(+0.00%)
Dec 11, 2024 0.0400 0 +0.00(+0.00%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0400 0.0400 0.0400 1,042 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0400 0.0400 0.0400 15,170 -0.00(-11.11%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 04, 2024 0.0450 0.0450 0.0400 0.0400 125,000 -0.01(-20.00%)
Dec 03, 2024 0.0400 0.0500 0.0400 0.0500 100,250 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.