Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Noram Lithium Corp (TSV:NRM)

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.1800	0.1800	0.1750	0.1750	28,333	+0.00(+0.00%)
Apr 16, 2026	0.1800	0.1800	0.1700	0.1750	25,480	+0.00(+2.94%)
Apr 15, 2026	0.1700	0.1700	0.1700	0.1700	54,240	+0.00(+0.00%)
Apr 14, 2026	0.1700	0.1700	0.1650	0.1700	29,877	+0.00(+0.00%)
Apr 13, 2026	0.1650	0.1700	0.1650	0.1700	5,000	+0.01(+3.03%)
Apr 10, 2026	0.1650	0.1700	0.1650	0.1650	12,500	+0.00(+0.00%)
Apr 09, 2026	0.1700	0.1700	0.1600	0.1650	23,500	-0.01(-5.71%)
Apr 08, 2026	0.1700	0.1800	0.1650	0.1750	227,990	+0.00(+2.94%)
Apr 07, 2026	0.1650	0.1700	0.1650	0.1700	32,400	+0.01(+3.03%)
Apr 06, 2026	0.1650	0.1700	0.1650	0.1650	6,527	+0.00(+0.00%)
Apr 02, 2026				0.1650	0	+0.00(+0.00%)
Apr 01, 2026	0.1550	0.1650	0.1550	0.1650	77,500	+0.01(+3.13%)
Mar 31, 2026	0.1650	0.1700	0.1600	0.1600	35,650	-0.01(-3.03%)
Mar 30, 2026	0.1550	0.1650	0.1550	0.1650	34,071	+0.01(+3.13%)
Mar 27, 2026	0.1600	0.1650	0.1600	0.1600	36,446	+0.00(+0.00%)
Mar 26, 2026	0.1700	0.1700	0.1600	0.1600	76,600	+0.00(+0.00%)
Mar 25, 2026	0.1700	0.1700	0.1550	0.1600	79,650	-0.01(-3.03%)
Mar 24, 2026	0.1600	0.1650	0.1600	0.1650	96,000	+0.01(+6.45%)
Mar 23, 2026	0.1450	0.1600	0.1450	0.1550	87,550	+0.01(+3.33%)
Mar 20, 2026	0.1500	0.1500	0.1500	0.1500	25,000	+0.01(+3.45%)
Mar 19, 2026	0.1600	0.1600	0.1400	0.1450	122,500	-0.02(-9.38%)
Mar 18, 2026	0.1600	0.1600	0.1600	0.1600	131,000	+0.01(+3.23%)
Mar 17, 2026	0.1500	0.1600	0.1500	0.1550	103,000	+0.01(+6.90%)
Mar 16, 2026	0.1500	0.1500	0.1400	0.1450	19,501	-0.01(-3.33%)
Mar 13, 2026	0.1600	0.1600	0.1500	0.1500	22,412	-0.01(-6.25%)
Mar 12, 2026	0.1500	0.1600	0.1500	0.1600	53,000	+0.01(+3.23%)
Mar 11, 2026	0.1550	0.1600	0.1550	0.1550	57,995	+0.01(+3.33%)
Mar 10, 2026	0.1450	0.1500	0.1450	0.1500	30,206	+0.01(+7.14%)
Mar 09, 2026	0.1450	0.1450	0.1400	0.1400	20,500	-0.00(-3.45%)
Mar 06, 2026	0.1500	0.1550	0.1450	0.1450	57,010	-0.01(-3.33%)
Mar 05, 2026	0.1450	0.1500	0.1450	0.1500	18,000	+0.01(+3.45%)
Mar 04, 2026	0.1500	0.1500	0.1450	0.1450	29,500	-0.01(-6.45%)
Mar 03, 2026	0.1500	0.1550	0.1250	0.1550	82,102	+0.01(+3.33%)
Mar 02, 2026	0.1650	0.1650	0.1500	0.1500	69,500	-0.01(-3.23%)
Feb 27, 2026	0.1600	0.1600	0.1500	0.1550	60,000	+0.00(+0.00%)
Feb 26, 2026	0.1550	0.1600	0.1550	0.1550	61,500	+0.00(+0.00%)
Feb 25, 2026	0.1500	0.1600	0.1500	0.1550	128,400	+0.01(+3.33%)
Feb 24, 2026	0.1450	0.1500	0.1450	0.1500	18,500	+0.01(+3.45%)
Feb 23, 2026	0.1400	0.1450	0.1400	0.1450	27,000	+0.01(+7.41%)
Feb 20, 2026	0.1350	0.1350	0.1350	0.1350	12,500	+0.00(+0.00%)
Feb 19, 2026	0.1400	0.1450	0.1350	0.1350	68,581	-0.01(-10.00%)
Feb 18, 2026	0.1400	0.1500	0.1400	0.1500	59,600	+0.01(+7.14%)
Feb 17, 2026	0.1450	0.1450	0.1350	0.1400	139,150	+0.01(+7.69%)
Feb 13, 2026				0.1300	0	-0.01(-3.70%)
Feb 12, 2026	0.1400	0.1400	0.1350	0.1350	24,340	-0.01(-3.57%)
Feb 11, 2026	0.1450	0.1450	0.1400	0.1400	32,896	+0.00(+0.00%)
Feb 10, 2026	0.1350	0.1400	0.1350	0.1400	11,500	+0.01(+3.70%)
Feb 09, 2026	0.1350	0.1350	0.1150	0.1350	76,776	+0.00(+0.00%)
Feb 06, 2026	0.1350	0.1350	0.1350	0.1350	27,000	+0.00(+0.00%)
Feb 05, 2026	0.1350	0.1350	0.1350	0.1350	41,000	+0.00(+0.00%)
Feb 04, 2026	0.1400	0.1400	0.1350	0.1350	12,720	-0.01(-6.90%)
Feb 03, 2026	0.1450	0.1450	0.1450	0.1450	14,569	+0.00(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Noram Lithium Corp (TSV:NRM)

Historical Prices