Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0650 0.0650 0.0650 0.0650 32,250 +0.00(+0.00%)
Feb 13, 2025 0.0600 0.0650 0.0600 0.0650 286,750 +0.01(+8.33%)
Feb 12, 2025 0.0550 0.0600 0.0550 0.0600 476,875 +0.00(+9.09%)
Feb 11, 2025 0.0550 0.0550 0.0550 0.0550 263,625 -0.00(-8.33%)
Feb 10, 2025 0.0600 0.0600 0.0600 0.0600 3,001 +0.00(+0.00%)
Feb 07, 2025 0.0600 0.0600 0.0600 0.0600 423,125 +0.00(+0.00%)
Feb 06, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 05, 2025 0.0600 0.0700 0.0600 0.0600 306,500 +0.00(+0.00%)
Feb 04, 2025 0.0550 0.0650 0.0550 0.0600 644,875 +0.04(+300.00%)
Jan 23, 2025 0.0150 0 +0.00(+0.00%)
Jan 22, 2025 0.0150 0.0150 0.0150 0.0150 19,500 +0.00(+0.00%)
Jan 20, 2025 0.0150 0 +0.00(+0.00%)
Jan 17, 2025 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 16, 2025 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Jan 15, 2025 0.0150 0.0150 0.0150 0.0150 18,598 -0.01(-25.00%)
Jan 03, 2025 0.0200 0 +0.01(+33.33%)
Jan 02, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 31, 2024 0.0150 0 +0.00(+0.00%)
Dec 30, 2024 0.0150 0.0150 0.0150 0.0150 20,600 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0150 0.0150 0.0150 32,262 +0.00(+0.00%)
Dec 24, 2024 0.0150 0 +0.00(+0.00%)
Dec 23, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Dec 20, 2024 0.0200 0.0200 0.0180 0.0200 304,000 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0200 0.0150 0.0200 605,000 +0.01(+33.33%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 141,056 +0.00(+0.00%)
Dec 12, 2024 0.0150 0 +0.00(+0.00%)
Dec 11, 2024 0.0150 0.0150 0.0150 0.0150 5,782 +0.00(+0.00%)
Dec 09, 2024 0.0150 0 +0.00(+0.00%)
Dec 06, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Dec 04, 2024 0.0150 0.0150 0.0150 0.0150 285,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.