Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:05 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0150 0.0200 0.0150 0.0200 36,409 +0.01(+33.33%)
Feb 25, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Feb 24, 2025 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Feb 21, 2025 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Feb 20, 2025 0.0150 0.0150 0.0150 0.0150 17,000 -0.01(-25.00%)
Feb 19, 2025 0.0150 0.0200 0.0150 0.0200 85,000 +0.00(+0.00%)
Feb 18, 2025 0.0200 0.0200 0.0200 0.0200 116,650 +0.00(+0.00%)
Feb 14, 2025 0.0200 0 +0.00(+0.00%)
Feb 13, 2025 0.0200 0.0200 0.0200 0.0200 41,120 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0150 0.0200 722,700 +0.01(+33.33%)
Feb 11, 2025 0.0200 0.0200 0.0150 0.0150 9,536 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0200 0.0150 0.0150 141,300 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0200 0.0150 0.0150 58,445 -0.01(-25.00%)
Feb 06, 2025 0.0150 0.0200 0.0150 0.0200 76,500 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 66,847 +0.00(+0.00%)
Feb 04, 2025 0.0200 0.0250 0.0150 0.0200 34,000 +0.01(+33.33%)
Feb 03, 2025 0.0200 0.0200 0.0150 0.0150 405,270 +0.00(+0.00%)
Jan 31, 2025 0.0150 0.0200 0.0150 0.0150 79,050 -0.01(-25.00%)
Jan 30, 2025 0.0200 0.0200 0.0200 0.0200 92,924 +0.00(+0.00%)
Jan 29, 2025 0.0200 0.0200 0.0200 0.0200 175,329 +0.01(+33.33%)
Jan 28, 2025 0.0200 0.0200 0.0150 0.0150 21,025 -0.01(-25.00%)
Jan 27, 2025 0.0150 0.0200 0.0150 0.0200 119,941 -0.01(-20.00%)
Jan 24, 2025 0.0250 0.0250 0.0250 0.0250 3,250 +0.01(+25.00%)
Jan 23, 2025 0.0200 0.0200 0.0200 0.0200 479,278 +0.01(+33.33%)
Jan 22, 2025 0.0200 0.0200 0.0150 0.0150 17,238 +0.00(+0.00%)
Jan 21, 2025 0.0150 0.0200 0.0150 0.0150 95,996 -0.01(-25.00%)
Jan 20, 2025 0.0200 0.0200 0.0200 0.0200 24,170 +0.01(+33.33%)
Jan 17, 2025 0.0150 0.0150 0.0150 0.0150 158,107 -0.01(-25.00%)
Jan 16, 2025 0.0150 0.0200 0.0150 0.0200 314,326 +0.01(+33.33%)
Jan 15, 2025 0.0200 0.0200 0.0150 0.0150 107,925 -0.01(-25.00%)
Jan 14, 2025 0.0200 0.0250 0.0200 0.0200 114,689 +0.00(+0.00%)
Jan 13, 2025 0.0200 0.0200 0.0200 0.0200 6,073 +0.00(+0.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 168,330 -0.01(-20.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 20,025 +0.01(+25.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 60,500 +0.00(+0.00%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 28,267 -0.01(-20.00%)
Jan 03, 2025 0.0150 0.0250 0.0150 0.0250 40,000 +0.00(+0.00%)
Jan 02, 2025 0.0250 0.0250 0.0200 0.0250 35,045 +0.01(+25.00%)
Dec 31, 2024 0.0200 0 +0.01(+33.33%)
Dec 30, 2024 0.0200 0.0200 0.0150 0.0150 601,000 -0.01(-25.00%)
Dec 27, 2024 0.0200 0.0200 0.0150 0.0200 105,283 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0250 0.0200 0.0200 53,000 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0250 0.0200 0.0200 385,625 +0.00(+0.00%)
Dec 18, 2024 0.0200 0.0200 0.0200 0.0200 298,000 +0.00(+0.00%)
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Dec 13, 2024 0.0200 0.0250 0.0200 0.0200 324,000 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 142,630 +0.00(+0.00%)
Dec 10, 2024 0.0250 0.0250 0.0200 0.0200 50,810 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0250 0.0200 0.0200 35,208 +0.00(+0.00%)
Dec 06, 2024 0.0250 0.0250 0.0200 0.0200 112,560 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0200 0.0200 19,650 -0.01(-20.00%)
Dec 04, 2024 0.0200 0.0250 0.0200 0.0250 39,644 +0.01(+25.00%)
Dec 03, 2024 0.0200 0.0250 0.0200 0.0200 262,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.