Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV:VLI)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0200 0.0200 0.0200 0.0200 4,978 +0.00(+0.00%)
Jun 18, 2025 0.0200 0 +0.00(+0.00%)
Jun 17, 2025 0.0200 0.0200 0.0200 0.0200 7,154 -0.01(-20.00%)
Jun 16, 2025 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jun 13, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 12, 2025 0.0250 0.0250 0.0250 0.0250 473,405 +0.00(+0.00%)
Jun 11, 2025 0.0250 0.0300 0.0250 0.0250 210,000 -0.00(-16.67%)
Jun 10, 2025 0.0300 0.0300 0.0300 0.0300 2,020 +0.00(+0.00%)
Jun 09, 2025 0.0250 0.0300 0.0250 0.0300 166,410 +0.00(+0.00%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 30,331 +0.00(+20.00%)
Jun 05, 2025 0.0300 0.0300 0.0250 0.0250 101,370 +0.00(+0.00%)
Jun 04, 2025 0.0250 0.0350 0.0250 0.0250 340,328 -0.00(-16.67%)
Jun 03, 2025 0.0250 0.0300 0.0250 0.0300 838,356 +0.01(+50.00%)
Jun 02, 2025 0.0200 0.0200 0.0200 0.0200 5,792 -0.01(-20.00%)
May 30, 2025 0.0250 0.0250 0.0250 0.0250 106,095 +0.01(+25.00%)
May 29, 2025 0.0200 0.0200 0.0200 0.0200 130,000 -0.01(-20.00%)
May 28, 2025 0.0250 0.0250 0.0200 0.0250 154,500 +0.01(+25.00%)
May 27, 2025 0.0200 0.0200 0.0200 0.0200 1,002 -0.01(-20.00%)
May 26, 2025 0.0250 0.0250 0.0200 0.0250 1,501,000 +0.00(+0.00%)
May 23, 2025 0.0250 0.0250 0.0250 0.0250 22,315 +0.01(+25.00%)
May 22, 2025 0.0250 0.0250 0.0200 0.0200 56,999 +0.00(+0.00%)
May 21, 2025 0.0250 0.0250 0.0200 0.0200 36,000 +0.00(+0.00%)
May 20, 2025 0.0200 0.0200 0.0200 0.0200 33,700 +0.00(+0.00%)
May 16, 2025 0.0200 0 -0.01(-20.00%)
May 15, 2025 0.0200 0.0250 0.0200 0.0250 7,150 +0.00(+0.00%)
May 14, 2025 0.0250 0.0250 0.0250 0.0250 19,268 +0.01(+25.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-20.00%)
May 09, 2025 0.0200 0.0250 0.0200 0.0250 87,500 +0.01(+25.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
May 07, 2025 0.0250 0.0250 0.0150 0.0200 39,000 +0.00(+0.00%)
May 06, 2025 0.0200 0.0200 0.0200 0.0200 26,110 -0.01(-20.00%)
May 05, 2025 0.0200 0.0250 0.0200 0.0250 13,019 +0.00(+0.00%)
May 02, 2025 0.0150 0.0250 0.0150 0.0250 99,650 +0.01(+66.67%)
May 01, 2025 0.0150 0.0200 0.0150 0.0150 115,000 +0.00(+0.00%)
Apr 30, 2025 0.0150 0.0150 0.0150 0.0150 33,000 -0.01(-25.00%)
Apr 29, 2025 0.0200 0.0200 0.0200 0.0200 1,150 +0.01(+33.33%)
Apr 28, 2025 0.0150 0.0150 0.0150 0.0150 9,551 -0.01(-25.00%)
Apr 25, 2025 0.0200 0.0200 0.0200 0.0200 4,500 +0.01(+33.33%)
Apr 23, 2025 0.0150 0 -0.01(-25.00%)
Apr 22, 2025 0.0200 0.0200 0.0200 0.0200 10,626 +0.00(+0.00%)
Apr 21, 2025 0.0200 0.0200 0.0200 0.0200 1,006 +0.00(+0.00%)
Apr 17, 2025 0.0200 0 +0.01(+33.33%)
Apr 16, 2025 0.0150 0.0150 0.0150 0.0150 50,660 -0.01(-25.00%)
Apr 14, 2025 0.0200 0 +0.01(+33.33%)
Apr 11, 2025 0.0150 0.0150 0.0150 0.0150 20,245 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0200 0.0150 0.0150 45,000 -0.01(-25.00%)
Apr 09, 2025 0.0250 0.0250 0.0200 0.0200 100,610 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0200 0.0150 0.0200 9,195 +0.00(+0.00%)
Apr 07, 2025 0.0200 0.0200 0.0200 0.0200 160,600 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0250 0.0200 0.0200 333,070 +0.00(+0.00%)
Apr 03, 2025 0.0200 0.0200 0.0200 0.0200 247,500 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.