Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (TSV:DME)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.2000 0.2000 0.2000 0.2000 46,505 +0.00(+0.00%)
Jun 18, 2025 0.2000 0 +0.01(+2.56%)
Jun 17, 2025 0.1950 0.1950 0.1950 0.1950 10,500 -0.01(-2.50%)
Jun 16, 2025 0.1950 0.2000 0.1900 0.2000 13,500 +0.01(+2.56%)
Jun 12, 2025 0.1950 200 +0.01(+2.63%)
Jun 11, 2025 0.1900 0.1900 0.1900 0.1900 4,184 -0.01(-5.00%)
Jun 10, 2025 0.2000 0.2100 0.1950 0.2000 16,000 +0.00(+0.00%)
Jun 09, 2025 0.2000 0.2000 0.1950 0.2000 39,000 +0.01(+2.56%)
Jun 06, 2025 0.1950 0.1950 0.1950 0.1950 1,110 +0.00(+0.00%)
Jun 05, 2025 0.1950 0.1950 0.1950 0.1950 1,750 -0.01(-2.50%)
Jun 04, 2025 0.1900 0.2000 0.1900 0.2000 26,100 +0.01(+5.26%)
Jun 03, 2025 0.1950 0.1950 0.1900 0.1900 51,000 +0.00(+0.00%)
May 29, 2025 0.1900 0 -0.01(-2.56%)
May 28, 2025 0.1900 0.1950 0.1900 0.1950 3,000 +0.00(+0.00%)
May 27, 2025 0.1950 0.1950 0.1950 0.1950 14,000 +0.00(+0.00%)
May 23, 2025 0.1950 100 +0.00(+0.00%)
May 22, 2025 0.2000 0.2000 0.1950 0.1950 62,512 +0.00(+0.00%)
May 21, 2025 0.1850 0.2000 0.1850 0.1950 69,500 +0.01(+2.63%)
May 20, 2025 0.2100 0.2100 0.1900 0.1900 25,300 -0.01(-7.32%)
May 16, 2025 0.2050 0 +0.00(+0.00%)
May 15, 2025 0.2100 0.2100 0.1900 0.2050 69,460 -0.01(-2.38%)
May 14, 2025 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 13, 2025 0.2100 0.2100 0.2100 0.2100 12,000 +0.01(+7.69%)
May 12, 2025 0.1950 0.1950 0.1950 0.1950 1,020 -0.01(-4.88%)
May 09, 2025 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+5.13%)
May 08, 2025 0.2000 0.2050 0.1950 0.1950 28,500 -0.01(-7.14%)
May 07, 2025 0.2450 0.2450 0.2000 0.2100 44,304 -0.01(-4.55%)
May 06, 2025 0.2200 0.2200 0.2200 0.2200 510 +0.00(+0.00%)
May 05, 2025 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
May 02, 2025 0.2300 0.2300 0.2300 0.2300 908 +0.01(+2.22%)
May 01, 2025 0.2200 0.2300 0.2200 0.2250 128,360 +0.01(+4.65%)
Apr 30, 2025 0.2200 0.2200 0.2150 0.2150 156,000 -0.01(-2.27%)
Apr 29, 2025 0.2200 0.2200 0.2100 0.2200 31,000 +0.00(+0.00%)
Apr 28, 2025 0.2150 0.2200 0.2150 0.2200 7,500 +0.01(+2.33%)
Apr 25, 2025 0.2350 0.2350 0.2150 0.2150 6,500 -0.01(-2.27%)
Apr 24, 2025 0.2200 0.2200 0.2150 0.2200 13,400 +0.00(+0.00%)
Apr 23, 2025 0.2350 0.2400 0.2200 0.2200 11,500 +0.01(+2.33%)
Apr 22, 2025 0.2350 0.2350 0.2100 0.2150 144,000 -0.03(-12.24%)
Apr 17, 2025 0.2450 200 +0.03(+13.95%)
Apr 16, 2025 0.2300 0.2300 0.2150 0.2150 43,500 -0.01(-4.44%)
Apr 15, 2025 0.2300 0.2350 0.2250 0.2250 33,096 +0.00(+0.00%)
Apr 14, 2025 0.2450 0.2450 0.2100 0.2250 90,475 -0.01(-6.25%)
Apr 11, 2025 0.2300 0.2400 0.2300 0.2400 22,001 -0.01(-4.00%)
Apr 10, 2025 0.2450 0.2500 0.2450 0.2500 11,197 +0.03(+13.64%)
Apr 09, 2025 0.2250 0.2250 0.2200 0.2200 12,500 +0.02(+10.00%)
Apr 08, 2025 0.2200 0.2200 0.2000 0.2000 35,315 -0.02(-9.09%)
Apr 07, 2025 0.2200 0.2200 0.2200 0.2200 18,010 +0.01(+2.33%)
Apr 04, 2025 0.2000 0.2200 0.2000 0.2150 44,642 +0.01(+2.38%)
Apr 03, 2025 0.2150 0.2150 0.2050 0.2100 92,005 +0.01(+2.44%)
Apr 02, 2025 0.2050 0.2200 0.2050 0.2050 97,494 -0.01(-4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.