Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BMET)

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2025 0.0500 109 +0.00(+0.00%)
Mar 26, 2025 0.0550 0.0550 0.0500 0.0500 95,578 +0.00(+0.00%)
Mar 25, 2025 0.0400 0.0500 0.0400 0.0500 360,500 +0.01(+25.00%)
Mar 24, 2025 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+14.29%)
Mar 21, 2025 0.0350 0.0350 0.0350 0.0350 21,630 +0.00(+0.00%)
Mar 17, 2025 0.0350 0 -0.00(-12.50%)
Mar 14, 2025 0.0450 0.0450 0.0400 0.0400 22,655 -0.00(-11.11%)
Mar 13, 2025 0.0450 0.0450 0.0450 0.0450 12,736 +0.00(+12.50%)
Mar 11, 2025 0.0400 151 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0400 0.0350 0.0400 9,055 +0.00(+14.29%)
Mar 07, 2025 0.0350 0.0400 0.0350 0.0350 49,200 -0.00(-12.50%)
Mar 06, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0400 0.0400 0.0400 8,654 +0.00(+0.00%)
Feb 27, 2025 0.0400 0 -0.00(-11.11%)
Feb 26, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Feb 25, 2025 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Feb 24, 2025 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+12.50%)
Feb 21, 2025 0.0400 0.0400 0.0400 0.0400 227,080 +0.00(+0.00%)
Feb 20, 2025 0.0450 0.0450 0.0400 0.0400 56,616 +0.00(+0.00%)
Feb 19, 2025 0.0350 0.0400 0.0350 0.0400 234,000 +0.00(+0.00%)
Feb 18, 2025 0.0350 0.0400 0.0350 0.0400 10,812 +0.00(+14.29%)
Feb 13, 2025 0.0350 0 +0.00(+0.00%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 378,138 +0.00(+0.00%)
Feb 11, 2025 0.0400 0.0400 0.0350 0.0350 46,219 -0.00(-12.50%)
Feb 10, 2025 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 129,118 +0.00(+0.00%)
Feb 05, 2025 0.0350 89 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.