Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV:FUU)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1850 0 -0.01(-2.63%)
Apr 16, 2025 0.2000 0.2000 0.1850 0.1900 960,613 -0.01(-2.56%)
Apr 15, 2025 0.2050 0.2050 0.1950 0.1950 777,285 +0.01(+2.63%)
Apr 14, 2025 0.2000 0.2000 0.1900 0.1900 500,187 -0.01(-2.56%)
Apr 11, 2025 0.1800 0.1950 0.1780 0.1950 438,433 +0.02(+11.43%)
Apr 10, 2025 0.1850 0.1850 0.1730 0.1750 462,973 -0.01(-2.78%)
Apr 09, 2025 0.1700 0.1900 0.1700 0.1800 661,002 +0.01(+2.86%)
Apr 08, 2025 0.1800 0.1850 0.1700 0.1750 1,363,555 -0.01(-2.78%)
Apr 07, 2025 0.1700 0.1900 0.1700 0.1800 915,146 -0.02(-7.69%)
Apr 04, 2025 0.1950 0.1950 0.1750 0.1950 601,944 -0.01(-2.50%)
Apr 03, 2025 0.2000 0.2050 0.1900 0.2000 406,507 -0.01(-6.98%)
Apr 02, 2025 0.2100 0.2150 0.2000 0.2150 485,540 +0.00(+0.00%)
Apr 01, 2025 0.2050 0.2150 0.1900 0.2150 797,855 -0.01(-2.27%)
Mar 31, 2025 0.1800 0.2200 0.1750 0.2200 13,103,027 +0.03(+15.79%)
Mar 28, 2025 0.1850 0.1900 0.1800 0.1900 520,407 +0.01(+2.70%)
Mar 27, 2025 0.2050 0.2050 0.1850 0.1850 876,454 -0.02(-7.50%)
Mar 26, 2025 0.2050 0.2200 0.2000 0.2000 412,172 -0.01(-6.98%)
Mar 25, 2025 0.2250 0.2250 0.2100 0.2150 419,426 -0.01(-4.44%)
Mar 24, 2025 0.2250 0.2250 0.2150 0.2250 416,971 +0.01(+2.27%)
Mar 21, 2025 0.2200 0.2200 0.2000 0.2200 1,256,272 +0.00(+0.00%)
Mar 20, 2025 0.2150 0.2200 0.2000 0.2200 1,019,517 +0.00(+0.00%)
Mar 19, 2025 0.1950 0.2200 0.1900 0.2200 1,565,336 +0.02(+12.82%)
Mar 18, 2025 0.1900 0.1950 0.1850 0.1950 796,820 +0.00(+0.00%)
Mar 17, 2025 0.1900 0.1950 0.1850 0.1950 700,102 +0.01(+2.63%)
Mar 14, 2025 0.1900 0.1900 0.1850 0.1900 319,400 +0.00(+0.00%)
Mar 13, 2025 0.2000 0.2000 0.1850 0.1900 897,141 +0.00(+0.00%)
Mar 12, 2025 0.2000 0.2000 0.1900 0.1900 847,885 -0.01(-2.56%)
Mar 11, 2025 0.1800 0.2000 0.1800 0.1950 886,450 +0.02(+8.33%)
Mar 10, 2025 0.1900 0.1950 0.1800 0.1800 473,979 -0.02(-10.00%)
Mar 07, 2025 0.1950 0.2000 0.1900 0.2000 411,116 +0.00(+0.00%)
Mar 06, 2025 0.2150 0.2150 0.1950 0.2000 547,310 -0.01(-6.98%)
Mar 05, 2025 0.1950 0.2150 0.1950 0.2150 774,526 +0.01(+7.50%)
Mar 04, 2025 0.1800 0.2050 0.1750 0.2000 1,312,795 +0.02(+11.11%)
Mar 03, 2025 0.1950 0.1950 0.1750 0.1800 1,300,669 -0.01(-5.26%)
Feb 28, 2025 0.1950 0.1980 0.1850 0.1900 1,493,798 -0.01(-2.56%)
Feb 27, 2025 0.2050 0.2150 0.1950 0.1950 371,744 -0.01(-2.50%)
Feb 26, 2025 0.2050 0.2150 0.1950 0.2000 943,354 +0.01(+2.56%)
Feb 25, 2025 0.2000 0.2000 0.1900 0.1950 1,438,548 -0.01(-7.14%)
Feb 24, 2025 0.2150 0.2150 0.1950 0.2100 3,459,912 +0.00(+0.00%)
Feb 21, 2025 0.2200 0.2200 0.2100 0.2100 556,229 -0.02(-6.67%)
Feb 20, 2025 0.2300 0.2300 0.2200 0.2250 380,451 -0.01(-2.17%)
Feb 19, 2025 0.2300 0.2300 0.2200 0.2300 196,693 +0.01(+2.22%)
Feb 18, 2025 0.2300 0.2350 0.2250 0.2250 637,800 -0.01(-2.17%)
Feb 14, 2025 0.2300 0 +0.01(+2.22%)
Feb 13, 2025 0.2300 0.2350 0.2200 0.2250 648,636 -0.01(-4.26%)
Feb 12, 2025 0.2350 0.2450 0.2350 0.2350 258,702 -0.01(-4.08%)
Feb 11, 2025 0.2500 0.2500 0.2350 0.2450 621,133 +0.00(+0.00%)
Feb 10, 2025 0.2500 0.2650 0.2450 0.2450 935,894 +0.00(+0.00%)
Feb 07, 2025 0.2550 0.2700 0.2450 0.2450 449,299 -0.02(-5.77%)
Feb 06, 2025 0.2600 0.2600 0.2500 0.2600 367,227 -0.01(-1.89%)
Feb 05, 2025 0.2650 0.2650 0.2500 0.2650 211,857 +0.01(+3.92%)
Feb 04, 2025 0.2500 0.2650 0.2500 0.2550 560,129 +0.01(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.