Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rokmaster Resources Corp (TSV:RKR)

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Apr 16, 2026 0.0450 0.0450 0.0400 0.0400 22,000 -0.00(-11.11%)
Apr 15, 2026 0.0450 0.0450 0.0450 0.0450 15,800 +0.00(+12.50%)
Apr 14, 2026 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Apr 13, 2026 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Apr 10, 2026 0.0450 0.0500 0.0450 0.0500 285,000 +0.00(+0.00%)
Apr 09, 2026 0.0500 0.0500 0.0500 0.0500 7,751 +0.00(+0.00%)
Apr 08, 2026 0.0550 0.0550 0.0500 0.0500 47,000 +0.01(+11.11%)
Apr 02, 2026 0.0450 0 -0.01(-10.00%)
Apr 01, 2026 0.0500 0.0500 0.0500 0.0500 85,875 +0.01(+11.11%)
Mar 31, 2026 0.0400 0.0450 0.0400 0.0450 429,000 +0.00(+0.00%)
Mar 30, 2026 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 27, 2026 0.0450 0.0500 0.0400 0.0500 95,251 +0.01(+11.11%)
Mar 26, 2026 0.0450 0.0450 0.0450 0.0450 41,045 +0.00(+0.00%)
Mar 25, 2026 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Mar 24, 2026 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Mar 23, 2026 0.0350 0.0400 0.0350 0.0400 41,000 -0.00(-11.11%)
Mar 19, 2026 0.0450 0 +0.00(+12.50%)
Mar 18, 2026 0.0400 0.0400 0.0400 0.0400 697,100 -0.01(-20.00%)
Mar 17, 2026 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Mar 16, 2026 0.0450 0.0450 0.0450 0.0450 137,050 +0.00(+0.00%)
Mar 13, 2026 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Mar 12, 2026 0.0450 0.0450 0.0450 0.0450 224,750 -0.01(-10.00%)
Mar 11, 2026 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Mar 10, 2026 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 09, 2026 0.0500 0.0500 0.0500 0.0500 20,700 +0.00(+0.00%)
Mar 06, 2026 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 05, 2026 0.0400 0.0500 0.0400 0.0500 32,000 +0.01(+11.11%)
Mar 03, 2026 0.0450 0 +0.00(+0.00%)
Mar 02, 2026 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Feb 26, 2026 0.0450 802 +0.00(+0.00%)
Feb 25, 2026 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 24, 2026 0.0450 0.0450 0.0450 0.0450 102,000 -0.01(-10.00%)
Feb 23, 2026 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+25.00%)
Feb 20, 2026 0.0400 0.0450 0.0400 0.0400 46,379 -0.00(-11.11%)
Feb 19, 2026 0.0550 0.0550 0.0450 0.0450 12,000 -0.01(-10.00%)
Feb 12, 2026 0.0500 0 +0.01(+11.11%)
Feb 11, 2026 0.0450 0.0450 0.0450 0.0450 6,043 +0.00(+0.00%)
Feb 09, 2026 0.0450 0 -0.01(-10.00%)
Feb 06, 2026 0.0450 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Feb 05, 2026 0.0500 0.0500 0.0500 0.0500 55,090 +0.00(+0.00%)
Feb 04, 2026 0.0500 0.0500 0.0500 0.0500 21,000 -0.01(-13.79%)
Feb 03, 2026 0.0600 0.0600 0.0500 0.0580 18,000 -0.00(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.