Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Almadex Minerals Ltd (TSV:DEX)

0.5100 +0.0150 (+3.03%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.5100	0.5100	0.5100	0.5100	1,240	+0.02(+3.03%)
Apr 13, 2026	0.4900	0.5000	0.4900	0.4950	12,171	+0.01(+1.02%)
Apr 10, 2026	0.4900	0.5000	0.4900	0.4900	20,690	+0.01(+2.08%)
Apr 09, 2026	0.5000	0.5000	0.4800	0.4800	14,500	-0.02(-4.00%)
Apr 08, 2026	0.5300	0.5300	0.5000	0.5000	21,972	+0.00(+0.00%)
Apr 07, 2026	0.5000	0.5000	0.5000	0.5000	5,500	-0.02(-3.85%)
Apr 06, 2026	0.4800	0.5200	0.4800	0.5200	16,290	+0.04(+7.22%)
Apr 02, 2026				0.4850	0	-0.03(-4.90%)
Apr 01, 2026	0.5000	0.5100	0.5000	0.5100	14,300	+0.02(+4.08%)
Mar 31, 2026	0.5300	0.5300	0.4900	0.4900	35,400	-0.01(-1.01%)
Mar 30, 2026	0.5000	0.5000	0.4950	0.4950	3,624	-0.01(-1.00%)
Mar 27, 2026	0.5000	0.5000	0.4700	0.5000	24,148	-0.01(-1.96%)
Mar 26, 2026	0.5200	0.5200	0.5100	0.5100	2,630	-0.02(-3.77%)
Mar 25, 2026	0.5600	0.5600	0.5300	0.5300	13,650	-0.03(-5.36%)
Mar 23, 2026	0.5600			0.5600	1,115	+0.06(+12.00%)
Mar 20, 2026	0.5100	0.5100	0.4800	0.5000	56,828	-0.01(-1.96%)
Mar 19, 2026	0.5400	0.5500	0.5100	0.5100	76,782	-0.04(-7.27%)
Mar 18, 2026	0.5700	0.5800	0.5500	0.5500	50,629	-0.02(-3.51%)
Mar 17, 2026	0.5900	0.5900	0.5700	0.5700	7,000	-0.02(-3.39%)
Mar 16, 2026	0.5700	0.6300	0.5700	0.5900	19,564	-0.01(-1.67%)
Mar 13, 2026	0.5400	0.6000	0.5400	0.6000	71,808	+0.05(+9.09%)
Mar 12, 2026	0.5500	0.5500	0.5500	0.5500	24,610	-0.01(-1.79%)
Mar 11, 2026	0.5600	0.5700	0.5500	0.5600	13,042	-0.02(-3.45%)
Mar 10, 2026	0.6100	0.6100	0.5700	0.5800	70,732	+0.01(+1.75%)
Mar 09, 2026	0.6300	0.6300	0.5700	0.5700	103,620	-0.07(-10.94%)
Mar 06, 2026	0.7200	0.7200	0.6400	0.6400	101,753	-0.06(-8.57%)
Mar 05, 2026	0.7000	0.7000	0.7000	0.7000	10,732	+0.00(+0.00%)
Mar 04, 2026	0.7100	0.7300	0.7000	0.7000	19,360	-0.03(-4.11%)
Mar 03, 2026	0.7200	0.7500	0.7200	0.7300	18,217	-0.03(-3.95%)
Mar 02, 2026	0.7600	0.7600	0.7500	0.7600	45,985	+0.01(+1.33%)
Feb 27, 2026	0.7200	0.7500	0.7000	0.7500	44,028	+0.05(+7.14%)
Feb 26, 2026	0.6900	0.7000	0.6600	0.7000	37,075	+0.01(+1.45%)
Feb 25, 2026	0.6800	0.6900	0.6800	0.6900	51,600	+0.01(+1.47%)
Feb 24, 2026	0.6600	0.6800	0.6600	0.6800	4,386	+0.02(+3.03%)
Feb 23, 2026	0.6200	0.6600	0.6200	0.6600	25,025	+0.03(+4.76%)
Feb 20, 2026	0.6700	0.6700	0.6100	0.6300	45,003	-0.03(-4.55%)
Feb 19, 2026	0.6800	0.7000	0.6600	0.6600	38,388	+0.00(+0.00%)
Feb 18, 2026	0.6600	0.6600	0.6600	0.6600	5,858	+0.00(+0.00%)
Feb 17, 2026	0.6900	0.7600	0.6600	0.6600	28,478	-0.05(-7.69%)
Feb 13, 2026				0.7150	0	-0.01(-0.69%)
Feb 12, 2026	0.7400	0.7800	0.6700	0.7200	196,422	+0.00(+0.00%)
Feb 11, 2026	0.6800	0.7200	0.6800	0.7200	177,174	+0.05(+7.46%)
Feb 10, 2026	0.6400	0.6700	0.6400	0.6700	33,862	+0.00(+0.00%)
Feb 09, 2026	0.6400	0.6700	0.6400	0.6700	86,083	+0.07(+11.67%)
Feb 06, 2026	0.5700	0.6200	0.5400	0.6000	112,222	+0.03(+5.26%)
Feb 05, 2026	0.5900	0.5900	0.5700	0.5700	10,340	-0.02(-3.39%)
Feb 04, 2026	0.5700	0.5900	0.5700	0.5900	84,100	+0.00(+0.00%)
Feb 03, 2026	0.5800	0.6000	0.5800	0.5900	17,610	+0.05(+9.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Almadex Minerals Ltd (TSV:DEX)

Historical Prices