Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Feb 11, 2025 0.0300 0 +0.00(+20.00%)
Feb 10, 2025 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 05, 2025 0.0300 0 +0.00(+20.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Feb 03, 2025 0.0300 0.0300 0.0300 0.0300 3,420 +0.00(+20.00%)
Jan 29, 2025 0.0250 0 +0.00(+0.00%)
Jan 22, 2025 0.0250 840 -0.00(-16.67%)
Jan 21, 2025 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Jan 20, 2025 0.0250 0.0250 0.0250 0.0250 233,217 +0.00(+0.00%)
Jan 15, 2025 0.0250 120 -0.00(-16.67%)
Jan 13, 2025 0.0300 0 +0.00(+0.00%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Jan 06, 2025 0.0250 0 +0.00(+0.00%)
Dec 30, 2024 0.0250 450 +0.00(+0.00%)
Dec 27, 2024 0.0250 0.0250 0.0250 0.0250 41,947 +0.00(+0.00%)
Dec 23, 2024 0.0250 0 +0.00(+0.00%)
Dec 19, 2024 0.0250 0 -0.01(-28.57%)
Dec 18, 2024 0.0350 0.0350 0.0350 0.0350 1,866 +0.01(+40.00%)
Dec 17, 2024 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Dec 16, 2024 0.0400 0.0400 0.0300 0.0300 18,000 -0.01(-14.29%)
Dec 13, 2024 0.0300 0.0350 0.0300 0.0350 91,000 +0.00(+0.00%)
Dec 10, 2024 0.0350 600 +0.01(+16.67%)
Dec 09, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 03, 2024 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.