Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV:AMZ)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0350 0 +0.00(+0.00%)
Apr 16, 2025 0.0300 0.0350 0.0300 0.0350 14,880 +0.01(+16.67%)
Apr 10, 2025 0.0300 0 +0.00(+20.00%)
Apr 09, 2025 0.0250 0.0250 0.0250 0.0250 88,571 +0.00(+0.00%)
Apr 07, 2025 0.0250 0 -0.00(-16.67%)
Apr 04, 2025 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Apr 03, 2025 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+40.00%)
Apr 02, 2025 0.0250 0.0250 0.0250 0.0250 1,601 +0.00(+0.00%)
Apr 01, 2025 0.0300 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 31, 2025 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+20.00%)
Mar 27, 2025 0.0250 0 -0.00(-16.67%)
Mar 26, 2025 0.0300 0.0300 0.0300 0.0300 130,324 +0.00(+20.00%)
Mar 24, 2025 0.0250 0 -0.00(-16.67%)
Mar 18, 2025 0.0300 0 +0.00(+20.00%)
Mar 11, 2025 0.0250 0 +0.00(+0.00%)
Mar 10, 2025 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Mar 05, 2025 0.0250 0 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Mar 03, 2025 0.0250 0.0250 0.0250 0.0250 1,001 +0.00(+0.00%)
Feb 27, 2025 0.0250 0 +0.00(+0.00%)
Feb 26, 2025 0.0250 0.0250 0.0250 0.0250 30,251 +0.00(+0.00%)
Feb 25, 2025 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Feb 24, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Feb 21, 2025 0.0250 0.0250 0.0250 0.0250 15,500 +0.00(+0.00%)
Feb 20, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Feb 19, 2025 0.0250 0.0250 0.0250 0.0250 1,576 +0.00(+0.00%)
Feb 18, 2025 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Feb 14, 2025 0.0250 0 -0.00(-16.67%)
Feb 11, 2025 0.0300 0 +0.00(+20.00%)
Feb 10, 2025 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 05, 2025 0.0300 0 +0.00(+20.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.