Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Namibia Critical Metals (TSV:NMI)

0.2900 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.2900	0.2900	0.2850	0.2900	27,600	+0.00(+0.00%)
Apr 13, 2026	0.3000	0.3000	0.2850	0.2900	22,010	-0.01(-1.69%)
Apr 10, 2026	0.2950	0.2950	0.2950	0.2950	500	+0.01(+3.51%)
Apr 09, 2026	0.2800	0.2900	0.2750	0.2850	49,501	+0.01(+3.64%)
Apr 08, 2026	0.2800	0.2800	0.2750	0.2750	17,800	-0.01(-5.17%)
Apr 07, 2026	0.2950	0.2950	0.2900	0.2900	65,250	+0.00(+0.00%)
Apr 06, 2026	0.2800	0.3000	0.2800	0.2900	42,844	+0.02(+7.41%)
Apr 02, 2026				0.2700	0	-0.01(-3.57%)
Apr 01, 2026	0.3050	0.3050	0.2700	0.2800	33,750	-0.01(-3.45%)
Mar 31, 2026	0.2850	0.2900	0.2800	0.2900	11,500	+0.01(+3.57%)
Mar 30, 2026	0.2850	0.2850	0.2700	0.2800	68,500	+0.00(+0.00%)
Mar 27, 2026	0.2800	0.2800	0.2800	0.2800	46,565	+0.02(+7.69%)
Mar 26, 2026	0.2850	0.2850	0.2600	0.2600	42,574	-0.02(-7.14%)
Mar 25, 2026	0.2900	0.2900	0.2800	0.2800	23,500	+0.02(+5.66%)
Mar 24, 2026	0.2600	0.2750	0.2600	0.2650	76,796	-0.01(-1.85%)
Mar 23, 2026	0.2750	0.2750	0.2550	0.2700	82,673	-0.01(-5.26%)
Mar 20, 2026	0.2900	0.2900	0.2850	0.2850	17,800	+0.00(+0.00%)
Mar 19, 2026	0.3550	0.3550	0.2850	0.2850	252,977	-0.07(-19.72%)
Mar 18, 2026	0.3500	0.3700	0.3150	0.3550	408,855	+0.04(+14.52%)
Mar 17, 2026	0.3400	0.3400	0.3100	0.3100	140,914	+0.02(+6.90%)
Mar 16, 2026	0.3150	0.3500	0.2900	0.2900	117,447	+0.02(+7.41%)
Mar 13, 2026	0.2650	0.2850	0.2650	0.2700	31,125	-0.02(-6.90%)
Mar 12, 2026	0.2900	0.2900	0.2550	0.2900	84,094	+0.00(+0.00%)
Mar 11, 2026	0.2800	0.2950	0.2800	0.2900	66,732	+0.04(+16.00%)
Mar 10, 2026	0.2550	0.2550	0.2500	0.2500	68,000	+0.00(+0.00%)
Mar 09, 2026	0.2500	0.2500	0.2400	0.2500	89,825	-0.01(-3.85%)
Mar 06, 2026	0.2700	0.2700	0.2600	0.2600	21,647	-0.01(-3.70%)
Mar 05, 2026	0.3000	0.3000	0.2700	0.2700	15,214	+0.00(+0.00%)
Mar 04, 2026	0.3100	0.3200	0.2700	0.2700	137,400	-0.03(-11.48%)
Mar 03, 2026	0.2900	0.3050	0.2550	0.3050	187,760	+0.01(+1.67%)
Mar 02, 2026	0.3000	0.3000	0.2600	0.3000	30,531	+0.01(+3.45%)
Feb 27, 2026	0.2900	0.2900	0.2900	0.2900	15,050	+0.03(+11.54%)
Feb 26, 2026	0.2800	0.2800	0.2600	0.2600	68,400	-0.03(-11.86%)
Feb 25, 2026	0.2600	0.3000	0.2600	0.2950	147,101	+0.04(+15.69%)
Feb 24, 2026	0.2850	0.3000	0.2550	0.2550	170,600	-0.03(-10.53%)
Feb 23, 2026	0.2500	0.2850	0.2300	0.2850	233,500	+0.06(+26.67%)
Feb 20, 2026	0.2400	0.2400	0.2200	0.2250	17,000	+0.00(+0.00%)
Feb 19, 2026	0.2300	0.2300	0.2250	0.2250	27,040	+0.01(+2.27%)
Feb 18, 2026	0.2250	0.2250	0.2200	0.2200	72,214	-0.01(-2.22%)
Feb 17, 2026	0.2300	0.2400	0.2200	0.2250	108,544	-0.01(-6.25%)
Feb 13, 2026				0.2400	0	+0.00(+0.00%)
Feb 12, 2026	0.2600	0.2600	0.2400	0.2400	110,838	-0.02(-7.69%)
Feb 11, 2026	0.2550	0.2650	0.2500	0.2600	57,000	+0.00(+0.00%)
Feb 10, 2026	0.2600	0.2600	0.2600	0.2600	1,600	-0.02(-5.45%)
Feb 09, 2026	0.2500	0.2900	0.2350	0.2750	145,177	+0.03(+10.00%)
Feb 06, 2026	0.2500	0.2650	0.2400	0.2500	25,239	+0.00(+0.00%)
Feb 05, 2026	0.2750	0.2750	0.2400	0.2500	267,932	-0.02(-5.66%)
Feb 04, 2026	0.2800	0.3400	0.2650	0.2650	288,917	-0.01(-1.85%)
Feb 03, 2026	0.2700	0.2850	0.2650	0.2700	143,975	+0.02(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Namibia Critical Metals (TSV:NMI)

Historical Prices