Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Feb 27, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Feb 25, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 20, 2020 0.0850 0.0900 0.0850 0.0900 43,000 +0.00(+5.88%)
Feb 18, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 300,000 -0.01(-12.50%)
Feb 07, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 06, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+21.43%)
Feb 05, 2020 0.0700 0.0700 0.0700 0.0700 105,400 +0.00(+0.00%)
Feb 03, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 28, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0800 0.0700 0.0800 52,000 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0800 0.0800 0.0800 240,000 +0.01(+14.29%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-17.65%)
Jan 09, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 08, 2020 0.1000 0.1000 0.0950 0.0950 420,249 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0950 0.0750 0.0950 83,000 +0.03(+46.15%)
Jan 06, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 23, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.01(+20.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Dec 18, 2019 0.0600 0.0600 0.0500 0.0550 98,000 -0.00(-8.33%)
Dec 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Dec 13, 2019 0.0750 0.0750 0.0750 0.0750 300,000 +0.01(+15.38%)
Dec 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.