Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Jan 18, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 17, 2019 0.1800 0.1900 0.1800 0.1900 31,500 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1900 0.1800 0.1900 16,000 +0.01(+5.56%)
Jan 14, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jan 11, 2019 0.1650 0.1650 0.1650 0.1650 7,000 +0.01(+6.45%)
Jan 10, 2019 0.1800 0.1800 0.1550 0.1550 85,000 -0.04(-18.42%)
Jan 09, 2019 0.1800 0.1900 0.1800 0.1900 44,000 +0.01(+5.56%)
Jan 08, 2019 0.1700 0.1800 0.1700 0.1800 86,300 +0.01(+5.88%)
Jan 07, 2019 0.1600 0.1700 0.1600 0.1700 12,000 +0.00(+0.00%)
Jan 04, 2019 0.1700 0.1700 0.1700 0.1700 17,000 +0.02(+13.33%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Dec 20, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 19, 2018 0.1400 0.1400 0.1300 0.1300 80,800 -0.01(-7.14%)
Dec 18, 2018 0.1400 0.1400 0.1400 0.1400 80,500 -0.00(-3.45%)
Dec 17, 2018 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Dec 14, 2018 0.1500 0.1500 0.1500 0.1500 20,999 +0.00(+0.00%)
Dec 13, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Dec 12, 2018 0.1450 0.1450 0.1400 0.1400 20,500 -0.04(-22.22%)
Dec 06, 2018 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Dec 05, 2018 0.1550 0.1550 0.1550 16 +0.00(+0.00%)
Dec 04, 2018 0.1600 0.1600 0.1550 0.1550 39,000 -0.02(-11.43%)
Dec 03, 2018 0.1600 0.1750 0.1600 0.1750 38,196 +0.01(+6.06%)
Nov 26, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 21, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Nov 20, 2018 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Nov 19, 2018 0.1450 0.1600 0.1450 0.1600 12,500 +0.01(+6.67%)
Nov 16, 2018 0.1500 0.1500 0.1500 0.1500 49,000 -0.01(-6.25%)
Nov 15, 2018 0.1550 0.1600 0.1550 0.1600 10,000 +0.01(+6.67%)
Nov 14, 2018 0.1700 0.1700 0.1500 0.1500 84,000 -0.03(-16.67%)
Nov 13, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Nov 12, 2018 0.1750 0.1750 0.1750 0.1750 39,000 -0.01(-2.78%)
Nov 09, 2018 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.