Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV:FW)

0.8900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.8900 0 -0.03(-3.26%)
Mar 26, 2025 0.9200 0 +0.03(+3.37%)
Mar 25, 2025 0.8900 0.8900 0.8900 0.8900 500 -0.01(-1.11%)
Mar 21, 2025 0.9000 0 +0.00(+0.00%)
Mar 19, 2025 0.9000 0 +0.00(+0.00%)
Mar 18, 2025 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Mar 17, 2025 0.9000 0.9000 0.9000 0.9000 500 +0.05(+5.88%)
Mar 13, 2025 0.8500 0 +0.00(+0.00%)
Mar 12, 2025 0.8500 0.8500 0.8500 0.8500 2,300 +0.00(+0.00%)
Mar 11, 2025 0.8500 0.8500 0.8500 0.8500 1,750 -0.05(-5.56%)
Mar 10, 2025 0.9100 0.9100 0.9000 0.9000 26,100 +0.00(+0.00%)
Mar 04, 2025 0.9000 0 +0.00(+0.00%)
Mar 03, 2025 0.9000 0.9000 0.9000 0.9000 12,500 -0.01(-1.10%)
Feb 28, 2025 0.9500 0.9500 0.9100 0.9100 6,660 -0.03(-3.19%)
Feb 27, 2025 0.9400 0.9400 0.9400 0.9400 44,083 +0.01(+1.08%)
Feb 26, 2025 0.9300 0.9300 0.9300 0.9300 14,000 +0.00(+0.00%)
Feb 25, 2025 0.9400 0.9400 0.9300 0.9300 13,000 -0.01(-1.06%)
Feb 24, 2025 0.9500 0.9500 0.9400 0.9400 20,500 +0.02(+2.17%)
Feb 21, 2025 0.9200 0.9200 0.9200 0.9200 1,000 +0.01(+1.10%)
Feb 20, 2025 0.8900 0.9100 0.8900 0.9100 32,500 +0.00(+0.00%)
Feb 19, 2025 0.8300 0.9100 0.8300 0.9100 32,000 +0.13(+16.67%)
Feb 12, 2025 0.7800 0 +0.03(+4.00%)
Feb 05, 2025 0.7500 0 -0.05(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.