Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CBLU)

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 1:36 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0550 0.0550 0.0500 0.0500 45,404 -0.01(-16.67%)
Oct 24, 2025 0.0600 0 +0.00(+9.09%)
Oct 22, 2025 0.0550 0 +0.00(+0.00%)
Oct 20, 2025 0.0550 0 +0.00(+0.00%)
Oct 16, 2025 0.0550 0 +0.00(+10.00%)
Oct 15, 2025 0.0500 0.0500 0.0500 0.0500 270,000 -0.00(-9.09%)
Oct 10, 2025 0.0550 0.0550 1,212 +0.00(+0.00%)
Oct 08, 2025 0.0550 0 +0.00(+10.00%)
Oct 07, 2025 0.0600 0.0600 0.0500 0.0500 384,000 +0.00(+0.00%)
Oct 06, 2025 0.0500 0.0500 0.0500 0.0500 39,666 -0.01(-16.67%)
Oct 02, 2025 0.0600 0 +0.00(+9.09%)
Oct 01, 2025 0.0500 0.0600 0.0500 0.0550 471,166 +0.00(+10.00%)
Sep 30, 2025 0.0500 0.0550 0.0450 0.0500 258,781 -0.00(-9.09%)
Sep 26, 2025 0.0550 0 +0.00(+0.00%)
Sep 25, 2025 0.0500 0.0550 0.0500 0.0550 17,333 +0.00(+10.00%)
Sep 24, 2025 0.0450 0.0500 0.0450 0.0500 14,591 +0.00(+0.00%)
Sep 22, 2025 0.0500 500 +0.00(+0.00%)
Sep 19, 2025 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Sep 15, 2025 0.0550 0 +0.00(+0.00%)
Sep 12, 2025 0.0550 0.0550 0.0550 0.0550 99,270 +0.00(+10.00%)
Sep 11, 2025 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Sep 10, 2025 0.0550 0.0550 0.0500 0.0550 13,000 +0.00(+0.00%)
Sep 09, 2025 0.0550 0.0550 0.0500 0.0550 56,841 +0.00(+0.00%)
Sep 04, 2025 0.0550 535 -0.00(-8.33%)
Sep 03, 2025 0.0600 0.0600 0.0600 0.0600 27,500 -0.01(-7.69%)
Aug 28, 2025 0.0650 0 -0.01(-7.14%)
Aug 27, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 26, 2025 0.0700 0.0700 0.0700 0.0700 15,235 +0.00(+0.00%)
Aug 22, 2025 0.0700 0 -0.00(-6.67%)
Aug 21, 2025 0.0750 0.0800 0.0750 0.0750 31,000 -0.01(-6.25%)
Aug 20, 2025 0.0800 0.0800 0.0800 0.0800 1,600 +0.00(+0.00%)
Aug 19, 2025 0.0800 0.0800 0.0800 0.0800 197,346 +0.00(+0.00%)
Aug 18, 2025 0.0800 0.0800 0.0800 0.0800 8,889 +0.00(+0.00%)
Aug 15, 2025 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Aug 14, 2025 0.0750 0.0750 0.0750 0.0750 5,001 -0.01(-6.25%)
Aug 13, 2025 0.0800 0.0800 0.0750 0.0800 21,338 +0.00(+0.00%)
Aug 12, 2025 0.0750 0.0800 0.0750 0.0800 32,000 +0.01(+6.67%)
Aug 11, 2025 0.0800 0.0800 0.0750 0.0750 36,000 -0.01(-6.25%)
Aug 08, 2025 0.0750 0.0800 0.0750 0.0800 147,111 +0.01(+6.67%)
Aug 07, 2025 0.0750 0.0750 0.0750 0.0750 58,000 -0.01(-6.25%)
Aug 06, 2025 0.0800 0.0800 0.0750 0.0800 160,000 -0.01(-5.88%)
Aug 05, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.