Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PEI)

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0450 0.0450 0.0350 0.0400 547,886 -0.00(-11.11%)
Apr 16, 2026 0.0350 0.0450 0.0350 0.0450 221,214 +0.00(+0.00%)
Apr 15, 2026 0.0400 0.0450 0.0400 0.0450 750,204 +0.00(+0.00%)
Apr 14, 2026 0.0400 0.0450 0.0400 0.0450 1,644,787 +0.00(+0.00%)
Apr 13, 2026 0.0450 0.0450 0.0400 0.0450 186,598 +0.00(+0.00%)
Apr 10, 2026 0.0400 0.0450 0.0400 0.0450 510,400 +0.00(+12.50%)
Apr 09, 2026 0.0400 0.0400 0.0400 0.0400 839,009 +0.00(+0.00%)
Apr 08, 2026 0.0400 0.0400 0.0400 0.0400 578,500 +0.00(+0.00%)
Apr 07, 2026 0.0400 0.0400 0.0350 0.0400 613,575 +0.00(+0.00%)
Apr 06, 2026 0.0400 0.0400 0.0400 0.0400 1,455,057 +0.00(+0.00%)
Apr 02, 2026 0.0400 0 +0.00(+0.00%)
Apr 01, 2026 0.0400 0.0400 0.0350 0.0400 696,620 +0.00(+0.00%)
Mar 31, 2026 0.0400 0.0400 0.0400 0.0400 1,748,400 -0.00(-11.11%)
Mar 30, 2026 0.0400 0.0450 0.0400 0.0450 1,958,013 +0.00(+0.00%)
Mar 27, 2026 0.0400 0.0450 0.0400 0.0450 116,256 +0.00(+12.50%)
Mar 26, 2026 0.0450 0.0450 0.0400 0.0400 187,100 +0.00(+0.00%)
Mar 25, 2026 0.0400 0.0400 0.0350 0.0400 873,963 -0.00(-11.11%)
Mar 24, 2026 0.0400 0.0450 0.0350 0.0450 836,634 +0.01(+28.57%)
Mar 23, 2026 0.0350 0.0350 0.0350 0.0350 193,478 -0.00(-12.50%)
Mar 20, 2026 0.0450 0.0450 0.0350 0.0400 1,241,750 -0.00(-11.11%)
Mar 19, 2026 0.0400 0.0450 0.0400 0.0450 220,668 +0.00(+12.50%)
Mar 18, 2026 0.0400 0.0450 0.0400 0.0400 162,241 +0.00(+0.00%)
Mar 17, 2026 0.0450 0.0450 0.0400 0.0400 179,753 -0.00(-11.11%)
Mar 16, 2026 0.0400 0.0450 0.0400 0.0450 843,179 +0.00(+12.50%)
Mar 12, 2026 0.0400 705 -0.00(-11.11%)
Mar 11, 2026 0.0450 0.0450 0.0400 0.0450 71,000 +0.00(+0.00%)
Mar 10, 2026 0.0450 0.0450 0.0450 0.0450 599,423 +0.00(+0.00%)
Mar 09, 2026 0.0450 0.0450 0.0400 0.0450 1,105,890 +0.00(+12.50%)
Mar 06, 2026 0.0400 0.0400 0.0400 0.0400 202,326 +0.00(+0.00%)
Mar 05, 2026 0.0350 0.0400 0.0350 0.0400 187,821 +0.00(+0.00%)
Mar 04, 2026 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 03, 2026 0.0400 0.0400 0.0400 0.0400 147,502 +0.00(+0.00%)
Mar 02, 2026 0.0400 0.0400 0.0350 0.0400 556,281 +0.00(+0.00%)
Feb 27, 2026 0.0350 0.0400 0.0350 0.0400 390,400 +0.00(+14.29%)
Feb 26, 2026 0.0350 0.0400 0.0350 0.0350 252,100 +0.00(+0.00%)
Feb 25, 2026 0.0300 0.0350 0.0300 0.0350 621,200 +0.00(+0.00%)
Feb 24, 2026 0.0350 0.0350 0.0350 0.0350 648,000 +0.00(+0.00%)
Feb 23, 2026 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 20, 2026 0.0350 0.0350 0.0300 0.0350 443,963 +0.00(+0.00%)
Feb 19, 2026 0.0300 0.0350 0.0300 0.0350 652,014 +0.00(+0.00%)
Feb 18, 2026 0.0350 0.0350 0.0350 0.0350 63,388 +0.00(+0.00%)
Feb 17, 2026 0.0350 0.0350 0.0350 0.0350 113,460 +0.01(+16.67%)
Feb 13, 2026 0.0300 0 -0.01(-14.29%)
Feb 12, 2026 0.0300 0.0350 0.0300 0.0350 139,927 +0.00(+0.00%)
Feb 10, 2026 0.0350 655 +0.00(+0.00%)
Feb 09, 2026 0.0300 0.0350 0.0300 0.0350 62,256 +0.01(+16.67%)
Feb 06, 2026 0.0350 0.0350 0.0300 0.0300 59,595 -0.01(-14.29%)
Feb 05, 2026 0.0350 0.0350 0.0300 0.0350 130,100 +0.00(+0.00%)
Feb 04, 2026 0.0350 0.0350 0.0300 0.0350 246,132 +0.01(+16.67%)
Feb 03, 2026 0.0300 0.0350 0.0300 0.0300 114,595 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.