Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PEI)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0300 0.0400 0.0300 0.0400 112,350 +0.00(+14.29%)
Jul 24, 2025 0.0300 0.0350 0.0300 0.0350 185,270 +0.00(+0.00%)
Jul 23, 2025 0.0350 0.0350 0.0350 0.0350 174,600 +0.00(+0.00%)
Jul 22, 2025 0.0350 0.0350 0.0300 0.0350 116,350 +0.01(+16.67%)
Jul 21, 2025 0.0350 0.0350 0.0300 0.0300 125,271 -0.01(-25.00%)
Jul 18, 2025 0.0300 0.0400 0.0300 0.0400 414,091 +0.01(+33.33%)
Jul 17, 2025 0.0350 0.0350 0.0300 0.0300 12,050 +0.00(+0.00%)
Jul 15, 2025 0.0300 0 -0.01(-14.29%)
Jul 14, 2025 0.0400 0.0400 0.0350 0.0350 268,671 -0.00(-12.50%)
Jul 11, 2025 0.0350 0.0400 0.0350 0.0400 214,217 +0.00(+14.29%)
Jul 10, 2025 0.0350 0.0350 0.0350 0.0350 54,400 +0.01(+16.67%)
Jul 09, 2025 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jul 08, 2025 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jul 07, 2025 0.0300 0.0350 0.0300 0.0350 22,170 +0.00(+0.00%)
Jul 02, 2025 0.0350 0 +0.01(+16.67%)
Jun 27, 2025 0.0300 0 -0.01(-14.29%)
Jun 26, 2025 0.0350 0.0350 0.0350 0.0350 61,120 +0.00(+0.00%)
Jun 25, 2025 0.0350 0.0350 0.0350 0.0350 74,300 +0.01(+16.67%)
Jun 24, 2025 0.0300 0.0300 0.0300 0.0300 312,000 -0.01(-14.29%)
Jun 23, 2025 0.0350 0.0350 0.0350 0.0350 104,777 +0.00(+0.00%)
Jun 20, 2025 0.0350 0.0400 0.0350 0.0350 1,055,500 +0.00(+0.00%)
Jun 19, 2025 0.0300 0.0400 0.0300 0.0350 907,273 +0.00(+0.00%)
Jun 18, 2025 0.0350 0.0350 0.0350 0.0350 167,250 +0.00(+0.00%)
Jun 17, 2025 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Jun 16, 2025 0.0300 0.0300 0.0250 0.0300 243,997 +0.00(+0.00%)
Jun 13, 2025 0.0300 0.0300 0.0250 0.0300 617,500 +0.00(+0.00%)
Jun 12, 2025 0.0300 0.0300 0.0300 0.0300 159,500 +0.00(+0.00%)
Jun 11, 2025 0.0250 0.0300 0.0250 0.0300 166,502 +0.00(+0.00%)
Jun 10, 2025 0.0300 0.0300 0.0300 0.0300 456,575 +0.00(+0.00%)
Jun 09, 2025 0.0300 0.0300 0.0300 0.0300 601,000 +0.00(+0.00%)
Jun 06, 2025 0.0300 0.0300 0.0250 0.0300 44,012 +0.00(+20.00%)
Jun 05, 2025 0.0250 0.0250 0.0250 0.0250 2,783 +0.00(+0.00%)
Jun 04, 2025 0.0300 0.0300 0.0250 0.0250 22,000 -0.00(-16.67%)
Jun 03, 2025 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+0.00%)
Jun 02, 2025 0.0300 0.0300 0.0250 0.0300 97,000 +0.00(+0.00%)
May 30, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 15,005 +0.00(+0.00%)
May 28, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 26, 2025 0.0250 0 -0.00(-16.67%)
May 23, 2025 0.0300 0.0300 0.0300 0.0300 308,667 +0.00(+0.00%)
May 22, 2025 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
May 21, 2025 0.0300 0.0350 0.0300 0.0350 192,000 +0.00(+0.00%)
May 20, 2025 0.0250 0.0350 0.0250 0.0350 1,061,200 +0.01(+16.67%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 15, 2025 0.0300 0.0350 0.0300 0.0300 1,194,950 +0.00(+0.00%)
May 14, 2025 0.0300 0.0350 0.0300 0.0300 757,257 +0.00(+0.00%)
May 13, 2025 0.0250 0.0300 0.0200 0.0300 1,557,000 +0.00(+20.00%)
May 12, 2025 0.0300 0.0300 0.0250 0.0250 579,901 -0.00(-16.67%)
May 09, 2025 0.0250 0.0300 0.0250 0.0300 70,694 +0.00(+20.00%)
May 07, 2025 0.0250 0 +0.00(+0.00%)
May 06, 2025 0.0250 0.0250 0.0250 0.0250 92,000 -0.00(-16.67%)
May 05, 2025 0.0250 0.0300 0.0250 0.0300 447,000 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0250 0.0300 42,867 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.