Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BES)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EST, Dec 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.0600 0 +0.00(+9.09%)
Dec 22, 2025 0.0600 0.0600 0.0550 0.0550 23,617 -0.00(-8.33%)
Dec 19, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 18, 2025 0.0600 0.0600 0.0600 0.0600 20,633 +0.00(+0.00%)
Dec 17, 2025 0.0600 0.0600 0.0600 0.0600 4,050 +0.00(+0.00%)
Dec 16, 2025 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Dec 12, 2025 0.0600 133 +0.00(+0.00%)
Dec 11, 2025 0.0600 0.0600 0.0600 0.0600 94,150 -0.01(-7.69%)
Dec 10, 2025 0.0600 0.0650 0.0600 0.0650 7,083 +0.00(+0.00%)
Dec 09, 2025 0.0650 0.0650 0.0650 0.0650 59,270 +0.00(+0.00%)
Dec 08, 2025 0.0650 0.0650 0.0650 0.0650 29,857 +0.00(+0.00%)
Dec 05, 2025 0.0650 0.0650 0.0650 0.0650 1,150 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0700 0.0650 0.0650 131,052 +0.00(+0.00%)
Dec 03, 2025 0.0700 0.0750 0.0650 0.0650 36,767 -0.01(-7.14%)
Dec 02, 2025 0.0700 0.0700 0.0700 0.0700 9,020 +0.00(+0.00%)
Dec 01, 2025 0.0700 0.0700 0.0700 0.0700 1,051 +0.01(+7.69%)
Nov 28, 2025 0.0650 0.0700 0.0650 0.0650 32,462 -0.01(-7.14%)
Nov 27, 2025 0.0700 0.0700 0.0700 0.0700 19,000 -0.00(-6.67%)
Nov 26, 2025 0.0750 0.0800 0.0650 0.0750 48,276 +0.00(+0.00%)
Nov 25, 2025 0.0750 0.0750 0.0750 0.0750 20,604 +0.00(+0.00%)
Nov 24, 2025 0.0650 0.0750 0.0650 0.0750 37,099 +0.00(+7.14%)
Nov 21, 2025 0.0650 0.0700 0.0650 0.0700 23,205 +0.00(+0.00%)
Nov 20, 2025 0.0650 0.0700 0.0650 0.0700 15,322 +0.00(+0.00%)
Nov 19, 2025 0.0700 0.0700 0.0700 0.0700 4,133 +0.00(+0.00%)
Nov 18, 2025 0.0700 0.0700 0.0650 0.0700 21,758 +0.00(+0.00%)
Nov 17, 2025 0.0750 0.0750 0.0700 0.0700 14,736 +0.00(+0.00%)
Nov 14, 2025 0.0700 0.0700 0.0700 0.0700 8,020 +0.00(+0.00%)
Nov 13, 2025 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
Nov 11, 2025 0.0800 0.0800 1,240 +0.00(+0.00%)
Nov 10, 2025 0.0800 0.0800 0.0800 0.0800 25,022 +0.01(+14.29%)
Nov 07, 2025 0.0700 0.0700 0.0700 0.0700 54,000 -0.00(-6.67%)
Nov 05, 2025 0.0750 102 +0.00(+0.00%)
Nov 04, 2025 0.0800 0.0800 0.0750 0.0750 78,000 -0.01(-6.25%)
Nov 03, 2025 0.0800 0.0800 0.0750 0.0800 18,001 +0.00(+0.00%)
Oct 31, 2025 0.0750 0.0800 0.0750 0.0800 11,400 +0.00(+0.00%)
Oct 30, 2025 0.0700 0.0800 0.0700 0.0800 11,175 +0.00(+0.00%)
Oct 29, 2025 0.0800 0.0800 0.0800 0.0800 12,001 +0.00(+0.00%)
Oct 28, 2025 0.0750 0.1000 0.0750 0.0800 99,540 +0.01(+14.29%)
Oct 27, 2025 0.0700 0.0700 0.0700 0.0700 4,502 -0.00(-6.67%)
Oct 24, 2025 0.0700 0.0750 0.0700 0.0750 13,300 +0.00(+0.00%)
Oct 23, 2025 0.0800 0.0800 0.0700 0.0750 31,001 +0.00(+0.00%)
Oct 22, 2025 0.0800 0.0800 0.0700 0.0750 120,105 +0.00(+0.00%)
Oct 21, 2025 0.0800 0.0800 0.0750 0.0750 23,500 +0.00(+0.00%)
Oct 20, 2025 0.0750 0.0750 0.0750 0.0750 55,225 -0.01(-6.25%)
Oct 17, 2025 0.0800 0.0850 0.0800 0.0800 17,000 -0.01(-5.88%)
Oct 16, 2025 0.0850 0.0900 0.0850 0.0850 154,571 +0.01(+6.25%)
Oct 15, 2025 0.0800 0.1150 0.0700 0.0800 480,750 +0.01(+14.29%)
Oct 14, 2025 0.0650 0.0800 0.0650 0.0700 82,141 +0.01(+7.69%)
Oct 10, 2025 0.0650 0 -0.02(-23.53%)
Oct 09, 2025 0.0600 0.0850 0.0600 0.0850 677,165 +0.02(+30.77%)
Oct 08, 2025 0.0650 0.0650 0.0650 0.0650 58,000 +0.01(+8.33%)
Oct 07, 2025 0.0600 0.0650 0.0600 0.0600 22,498 +0.00(+9.09%)
Oct 06, 2025 0.0600 0.0600 0.0550 0.0550 38,913 -0.00(-8.33%)
Oct 03, 2025 0.0600 0.0600 0.0600 0.0600 125,473 +0.00(+0.00%)
Oct 02, 2025 0.0600 0.0600 0.0600 0.0600 675,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.