Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BES)

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0450 0.0450 0.0450 0.0450 6,824 +0.00(+12.50%)
Apr 16, 2026 0.0400 0.0450 0.0350 0.0400 60,274 +0.00(+0.00%)
Apr 15, 2026 0.0450 0.0450 0.0400 0.0400 22,746 -0.00(-11.11%)
Apr 13, 2026 0.0450 150 +0.00(+0.00%)
Apr 10, 2026 0.0450 0.0450 0.0450 0.0450 16,350 +0.00(+0.00%)
Apr 09, 2026 0.0400 0.0450 0.0400 0.0450 39,435 +0.00(+12.50%)
Apr 08, 2026 0.0300 0.0450 0.0300 0.0400 164,270 +0.00(+14.29%)
Apr 07, 2026 0.0350 0.0350 0.0350 0.0350 63,976 +0.00(+0.00%)
Apr 06, 2026 0.0350 0.0350 0.0350 0.0350 95,593 +0.00(+0.00%)
Apr 02, 2026 0.0350 0 +0.00(+0.00%)
Apr 01, 2026 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Mar 31, 2026 0.0350 0.0400 0.0350 0.0400 38,735 +0.00(+0.00%)
Mar 30, 2026 0.0400 0.0400 0.0400 0.0400 27,844 -0.00(-11.11%)
Mar 27, 2026 0.0450 0.0450 0.0450 0.0450 15,180 +0.00(+12.50%)
Mar 26, 2026 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Mar 25, 2026 0.0450 0.0450 0.0400 0.0400 89,530 +0.00(+0.00%)
Mar 24, 2026 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Mar 19, 2026 0.0450 593 +0.00(+12.50%)
Mar 18, 2026 0.0450 0.0450 0.0400 0.0400 635,050 -0.00(-11.11%)
Mar 17, 2026 0.0450 0.0450 0.0400 0.0450 135,598 +0.00(+0.00%)
Mar 16, 2026 0.0450 0.0450 0.0450 0.0450 244,240 +0.00(+0.00%)
Mar 12, 2026 0.0450 0.0450 1,409 +0.00(+0.00%)
Mar 11, 2026 0.0550 0.0550 0.0450 0.0450 1,108,359 -0.01(-18.18%)
Mar 10, 2026 0.0700 0.0700 0.0500 0.0550 350,533 -0.01(-15.38%)
Mar 09, 2026 0.0450 0.0750 0.0450 0.0650 1,416,271 +0.02(+44.44%)
Mar 06, 2026 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Mar 05, 2026 0.0500 0.0500 0.0450 0.0450 155,751 +0.00(+0.00%)
Mar 04, 2026 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Mar 03, 2026 0.0500 0.0600 0.0500 0.0500 183,671 +0.00(+0.00%)
Mar 02, 2026 0.0500 0.0500 0.0500 0.0500 7,215 +0.01(+11.11%)
Feb 27, 2026 0.0500 0.0500 0.0450 0.0450 9,819 -0.01(-10.00%)
Feb 26, 2026 0.0500 0.0500 0.0450 0.0500 23,965 +0.00(+0.00%)
Feb 24, 2026 0.0500 0 +0.00(+0.00%)
Feb 23, 2026 0.0500 0.0500 0.0500 0.0500 28,510 +0.00(+0.00%)
Feb 20, 2026 0.0550 0.0550 0.0500 0.0500 4,001 -0.00(-9.09%)
Feb 19, 2026 0.0550 0.0550 0.0500 0.0550 8,059 +0.00(+0.00%)
Feb 18, 2026 0.0450 0.0550 0.0450 0.0550 84,482 +0.00(+10.00%)
Feb 17, 2026 0.0450 0.0550 0.0450 0.0500 28,917 +0.00(+0.00%)
Feb 13, 2026 0.0500 0 -0.00(-9.09%)
Feb 12, 2026 0.0550 0.0550 0.0550 0.0550 11,405 +0.00(+0.00%)
Feb 11, 2026 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Feb 10, 2026 0.0500 0.0550 0.0500 0.0550 4,008 +0.00(+0.00%)
Feb 09, 2026 0.0550 0.0550 0.0550 0.0550 2,885 +0.00(+10.00%)
Feb 06, 2026 0.0500 0.0500 0.0500 0.0500 6,082 +0.00(+0.00%)
Feb 05, 2026 0.0500 0.0550 0.0500 0.0500 236,610 +0.00(+0.00%)
Feb 03, 2026 0.0500 4 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.