Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV:RG)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.0350 0.0400 0.0350 0.0350 273,000 +0.00(+0.00%)
Sep 18, 2025 0.0400 0.0400 0.0350 0.0350 127,000 +0.00(+0.00%)
Sep 17, 2025 0.0400 0.0400 0.0350 0.0350 227,463 -0.00(-12.50%)
Sep 16, 2025 0.0350 0.0400 0.0300 0.0400 1,010,000 +0.01(+33.33%)
Sep 15, 2025 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-14.29%)
Sep 12, 2025 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+40.00%)
Sep 10, 2025 0.0250 0 -0.00(-16.67%)
Sep 09, 2025 0.0300 0.0300 0.0300 0.0300 594,064 +0.00(+0.00%)
Sep 08, 2025 0.0300 0.0300 0.0250 0.0300 315,000 +0.01(+50.00%)
Sep 05, 2025 0.0250 0.0250 0.0200 0.0200 56,000 -0.01(-33.33%)
Sep 04, 2025 0.0250 0.0300 0.0250 0.0300 31,612 +0.01(+50.00%)
Aug 28, 2025 0.0200 0 -0.01(-20.00%)
Aug 27, 2025 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 26, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Aug 21, 2025 0.0250 0 -0.00(-16.67%)
Aug 18, 2025 0.0300 0 +0.00(+0.00%)
Aug 14, 2025 0.0300 0 +0.00(+0.00%)
Aug 13, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 11, 2025 0.0300 0 +0.00(+0.00%)
Aug 07, 2025 0.0300 0 +0.00(+20.00%)
Aug 06, 2025 0.0250 0.0250 0.0250 0.0250 17,900 +0.00(+0.00%)
Aug 05, 2025 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Aug 01, 2025 0.0250 0 +0.01(+25.00%)
Jul 31, 2025 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Jul 30, 2025 0.0250 0.0250 0.0200 0.0200 37,100 +0.00(+0.00%)
Jul 29, 2025 0.0300 0.0300 0.0200 0.0200 1,796,000 -0.01(-20.00%)
Jul 28, 2025 0.0250 0.0250 0.0250 0.0250 166,102 -0.00(-16.67%)
Jul 23, 2025 0.0300 0 +0.01(+50.00%)
Jul 22, 2025 0.0200 0.0200 0.0200 0.0200 7,265 -0.01(-20.00%)
Jul 21, 2025 0.0300 0.0300 0.0250 0.0250 3,600 -0.00(-16.67%)
Jul 18, 2025 0.0250 0.0300 0.0250 0.0300 357,000 +0.01(+50.00%)
Jul 17, 2025 0.0200 0.0200 0.0200 0.0200 138,000 +0.01(+33.33%)
Jul 16, 2025 0.0200 0.0200 0.0150 0.0150 31,466 -0.01(-25.00%)
Jul 15, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 14, 2025 0.0200 0.0200 0.0200 0.0200 108,000 +0.00(+0.00%)
Jul 10, 2025 0.0200 0 +0.00(+0.00%)
Jul 09, 2025 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 08, 2025 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 07, 2025 0.0200 0.0200 0.0200 0.0200 208,801 +0.00(+0.00%)
Jul 03, 2025 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.