Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabriel Res Ltd (TSV:GBU)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 30, 2026 0.1200 0 -0.02(-14.29%)
Mar 24, 2026 0.1400 18 -0.00(-3.45%)
Mar 23, 2026 0.1300 0.1450 0.1300 0.1450 13,000 +0.00(+3.57%)
Mar 20, 2026 0.1450 0.1450 0.1400 0.1400 9,811 -0.00(-3.45%)
Mar 19, 2026 0.1450 0.1450 0.1450 0.1450 1,072 +0.02(+16.00%)
Mar 18, 2026 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+8.70%)
Mar 17, 2026 0.1250 0.1250 0.1100 0.1150 108,302 -0.03(-17.86%)
Mar 13, 2026 0.1400 0 +0.00(+0.00%)
Mar 12, 2026 0.1300 0.1400 0.1300 0.1400 73,540 +0.02(+16.67%)
Mar 11, 2026 0.1200 0.1200 0.1200 0.1200 17,519 +0.00(+0.00%)
Mar 10, 2026 0.1400 0.1400 0.1200 0.1200 112,036 -0.04(-25.00%)
Mar 09, 2026 0.1600 0.1600 0.1600 0.1600 1,794 +0.00(+0.00%)
Mar 06, 2026 0.1500 0.1700 0.1500 0.1600 120,589 +0.01(+6.67%)
Mar 05, 2026 0.1250 0.1500 0.1250 0.1500 71,305 +0.03(+25.00%)
Mar 04, 2026 0.1050 0.1250 0.1050 0.1200 55,500 +0.01(+9.09%)
Mar 03, 2026 0.0950 0.1100 0.0950 0.1100 20,306 -0.01(-4.35%)
Mar 02, 2026 0.1050 0.1150 0.1050 0.1150 25,224 +0.01(+15.00%)
Feb 27, 2026 0.1200 0.1200 0.1000 0.1000 67,020 -0.01(-13.04%)
Feb 24, 2026 0.1150 30 -0.00(-4.17%)
Feb 23, 2026 0.1200 0.1250 0.1200 0.1200 11,772 +0.00(+0.00%)
Feb 20, 2026 0.1200 0.1200 0.1200 0.1200 22,627 +0.00(+0.00%)
Feb 19, 2026 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Feb 18, 2026 0.1150 0.1200 0.1150 0.1150 24,300 +0.01(+4.55%)
Feb 17, 2026 0.1000 0.1100 0.1000 0.1100 107,778 +0.01(+10.00%)
Feb 13, 2026 0.1000 0 +0.00(+0.00%)
Feb 06, 2026 0.1000 0 +0.00(+0.00%)
Feb 04, 2026 0.0950 0.1000 1,021 +0.01(+5.26%)
Feb 03, 2026 0.0950 0.1000 0.0950 0.0950 73,100 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.