Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabriel Res Ltd (TSV:GBU)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0950 0.1000 0.0950 0.0950 73,100 +0.01(+5.56%)
Feb 02, 2026 0.0950 0.0950 0.0900 0.0900 121,331 -0.01(-10.00%)
Jan 30, 2026 0.1000 0.1000 0.0950 0.1000 17,217 +0.00(+0.00%)
Jan 29, 2026 0.1100 0.1100 0.1000 0.1000 17,659 +0.00(+0.00%)
Jan 28, 2026 0.1050 0.1050 0.1000 0.1000 29,273 -0.00(-4.76%)
Jan 27, 2026 0.1100 0.1100 0.1000 0.1050 49,215 -0.01(-8.70%)
Jan 26, 2026 0.1100 0.1150 0.1100 0.1150 13,922 +0.01(+9.52%)
Jan 23, 2026 0.1100 0.1100 0.1050 0.1050 14,640 +0.00(+0.00%)
Jan 22, 2026 0.1000 0.1050 0.1000 0.1050 71,918 +0.01(+10.53%)
Jan 21, 2026 0.1050 0.1100 0.0950 0.0950 64,118 -0.01(-5.00%)
Jan 20, 2026 0.1000 0.1000 0.1000 0.1000 47,040 +0.01(+11.11%)
Jan 19, 2026 0.1000 0.1000 0.0900 0.0900 69,551 -0.01(-10.00%)
Jan 16, 2026 0.1150 0.1150 0.1000 0.1000 75,601 +0.00(+0.00%)
Jan 15, 2026 0.1100 0.1100 0.1000 0.1000 37,888 -0.02(-16.67%)
Jan 14, 2026 0.1200 0.1200 0.1050 0.1200 42,110 +0.00(+0.00%)
Jan 13, 2026 0.1250 0.1250 0.1200 0.1200 17,605 +0.00(+4.35%)
Jan 12, 2026 0.1150 0.1150 0.1000 0.1150 67,500 +0.01(+4.55%)
Jan 09, 2026 0.1200 0.1300 0.1000 0.1100 368,713 -0.01(-8.33%)
Jan 08, 2026 0.1200 0.1200 0.1100 0.1200 73,802 -0.01(-7.69%)
Jan 07, 2026 0.1300 0.1300 0.1300 0.1300 2,110 +0.01(+4.00%)
Jan 06, 2026 0.1600 0.1600 0.1250 0.1250 140,500 -0.04(-21.88%)
Jan 05, 2026 0.0900 0.1600 0.0900 0.1600 246,113 +0.09(+113.33%)
Jan 02, 2026 0.0800 0.0800 0.0750 0.0750 19,850 -0.01(-6.25%)
Dec 31, 2025 0.0800 0 +0.00(+0.00%)
Dec 30, 2025 0.0800 0.0900 0.0800 0.0800 87,900 -0.01(-5.88%)
Dec 29, 2025 0.0850 0.0850 0.0800 0.0850 181,937 +0.00(+0.00%)
Dec 24, 2025 0.0850 0 +0.00(+0.00%)
Dec 23, 2025 0.0800 0.0850 0.0800 0.0850 83,101 +0.00(+0.00%)
Dec 22, 2025 0.0950 0.0950 0.0800 0.0850 199,110 -0.01(-10.53%)
Dec 19, 2025 0.0950 0.0950 0.0950 0.0950 23,050 +0.00(+0.00%)
Dec 18, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Dec 17, 2025 0.0950 0.1050 0.0900 0.0950 67,500 +0.01(+11.76%)
Dec 16, 2025 0.0850 0.0900 0.0850 0.0850 6,750 -0.00(-5.56%)
Dec 15, 2025 0.0900 0.0900 0.0900 0.0900 11,062 -0.01(-5.26%)
Dec 12, 2025 0.0950 0.0950 0.0950 0.0950 2,010 +0.00(+0.00%)
Dec 11, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Dec 09, 2025 0.0950 0 +0.01(+5.56%)
Dec 05, 2025 0.0900 555 +0.00(+5.88%)
Dec 04, 2025 0.0850 0.0850 0.0850 0.0850 1,066 -0.00(-5.56%)
Dec 03, 2025 0.0850 0.0900 0.0850 0.0900 4,914 +0.00(+5.88%)
Dec 02, 2025 0.0950 0.0950 0.0850 0.0850 2,000 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.