Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV:FRI)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0300 0.0350 0.0300 0.0300 26,000 +0.00(+0.00%)
Sep 12, 2025 0.0350 0.0350 0.0300 0.0300 203,000 +0.00(+0.00%)
Sep 11, 2025 0.0350 0.0350 0.0300 0.0300 193,666 +0.00(+0.00%)
Sep 10, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 09, 2025 0.0300 0.0350 0.0300 0.0300 84,632 +0.00(+0.00%)
Sep 05, 2025 0.0300 0 +0.00(+20.00%)
Sep 04, 2025 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Sep 03, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 02, 2025 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Aug 27, 2025 0.0300 0 +0.00(+0.00%)
Aug 26, 2025 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Aug 25, 2025 0.0300 0.0300 0.0300 0.0300 807,500 +0.00(+0.00%)
Aug 19, 2025 0.0300 200 +0.00(+20.00%)
Aug 15, 2025 0.0250 0 -0.00(-16.67%)
Aug 14, 2025 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Aug 13, 2025 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Aug 12, 2025 0.0300 0.0300 0.0300 0.0300 1,804,000 -0.01(-14.29%)
Aug 11, 2025 0.0350 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 07, 2025 0.0350 0 -0.00(-12.50%)
Aug 06, 2025 0.0400 0.0400 0.0400 0.0400 126,005 +0.00(+0.00%)
Aug 05, 2025 0.0400 0.0400 0.0400 0.0400 340,000 +0.00(+14.29%)
Aug 01, 2025 0.0350 0 -0.00(-12.50%)
Jul 31, 2025 0.0400 0.0400 0.0350 0.0400 156,300 +0.00(+0.00%)
Jul 30, 2025 0.0300 0.0400 0.0300 0.0400 35,000 +0.00(+14.29%)
Jul 29, 2025 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Jul 25, 2025 0.0300 0 +0.00(+0.00%)
Jul 24, 2025 0.0350 0.0350 0.0300 0.0300 23,000 +0.00(+0.00%)
Jul 23, 2025 0.0350 0.0350 0.0300 0.0300 18,000 -0.01(-14.29%)
Jul 21, 2025 0.0350 400 +0.00(+0.00%)
Jul 18, 2025 0.0350 0.0350 0.0350 0.0350 4,250 +0.00(+0.00%)
Jul 16, 2025 0.0350 0 +0.00(+0.00%)
Jul 14, 2025 0.0350 0 +0.00(+0.00%)
Jul 11, 2025 0.0350 0.0350 0.0350 0.0350 171,000 +0.01(+16.67%)
Jul 10, 2025 0.0350 0.0350 0.0300 0.0300 1,016,000 -0.01(-14.29%)
Jul 09, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 08, 2025 0.0350 0.0350 0.0350 0.0350 21,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.