Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV:FRI)

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0400 0.0600 0.0400 0.0500 6,420,934 +0.01(+25.00%)
Jan 08, 2026 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+14.29%)
Jan 07, 2026 0.0400 0.0400 0.0300 0.0350 834,175 +0.00(+0.00%)
Jan 06, 2026 0.0350 0.0350 0.0350 0.0350 500,000 +0.00(+0.00%)
Jan 05, 2026 0.0350 0.0350 0.0300 0.0350 55,870 +0.00(+0.00%)
Jan 02, 2026 0.0350 0.0350 0.0350 0.0350 366,000 +0.01(+16.67%)
Dec 30, 2025 0.0300 0 +0.00(+0.00%)
Dec 29, 2025 0.0300 0.0300 0.0300 0.0300 421,070 +0.00(+0.00%)
Dec 23, 2025 0.0300 0 +0.00(+0.00%)
Dec 22, 2025 0.0300 0.0350 0.0300 0.0300 132,400 +0.00(+0.00%)
Dec 19, 2025 0.0250 0.0350 0.0250 0.0300 1,643,100 +0.00(+20.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Dec 16, 2025 0.0300 0 +0.00(+20.00%)
Dec 15, 2025 0.0300 0.0300 0.0250 0.0250 400,000 -0.00(-16.67%)
Dec 12, 2025 0.0300 0.0300 0.0300 0.0300 12,010 +0.00(+0.00%)
Dec 11, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Dec 10, 2025 0.0250 0.0250 0.0250 0.0250 25,002 -0.00(-16.67%)
Dec 08, 2025 0.0300 0 +0.00(+20.00%)
Dec 02, 2025 0.0250 0 -0.00(-16.67%)
Dec 01, 2025 0.0300 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Nov 28, 2025 0.0250 0.0300 0.0250 0.0300 22,650 +0.00(+0.00%)
Nov 26, 2025 0.0300 0 +0.00(+0.00%)
Nov 24, 2025 0.0300 0 +0.00(+0.00%)
Nov 20, 2025 0.0300 0 +0.00(+20.00%)
Nov 18, 2025 0.0250 0 -0.00(-16.67%)
Nov 17, 2025 0.0300 0.0300 0.0300 0.0300 26,500 +0.00(+0.00%)
Nov 14, 2025 0.0300 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Nov 13, 2025 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Nov 12, 2025 0.0300 0.0300 0.0300 0.0300 145,000 +0.00(+0.00%)
Nov 11, 2025 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Nov 06, 2025 0.0250 0 -0.00(-16.67%)
Nov 05, 2025 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.