Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ROBEX RES (TSV: RBX )

2.650 -0.030 (-1.12%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	2.690	2.760	2.650	2.650	40,402	-0.03(-1.12%)
Feb 19, 2025	2.830	2.830	2.535	2.680	62,222	+0.13(+5.10%)
Feb 18, 2025	2.370	2.580	2.370	2.550	71,868	+0.13(+5.37%)
Feb 14, 2025				2.420	0	+0.02(+0.83%)
Feb 13, 2025	2.330	2.425	2.300	2.400	525,308	+0.07(+3.00%)
Feb 12, 2025	2.330	2.350	2.320	2.330	3,644	+0.03(+1.30%)
Feb 11, 2025	2.310	2.350	2.300	2.300	6,629	-0.03(-1.29%)
Feb 10, 2025	2.400	2.400	2.330	2.330	109,811	-0.02(-0.85%)
Feb 07, 2025	2.375	2.440	2.320	2.350	61,315	+0.00(+0.00%)
Feb 06, 2025	2.430	2.430	2.300	2.350	30,090	-0.04(-1.67%)
Feb 05, 2025	2.400	2.450	2.390	2.390	61,589	+0.00(+0.00%)
Feb 04, 2025	2.400	2.440	2.300	2.390	38,353	+0.04(+1.70%)
Feb 03, 2025	2.255	2.350	2.250	2.350	22,200	+0.04(+1.73%)
Jan 31, 2025	2.390	2.410	2.280	2.310	89,663	-0.03(-1.28%)
Jan 30, 2025	2.400	2.400	2.230	2.340	89,800	-0.05(-2.09%)
Jan 29, 2025	2.390	2.390	2.380	2.390	27,600	-0.02(-0.83%)
Jan 28, 2025	2.410	2.410	2.380	2.410	4,250	+0.06(+2.55%)
Jan 27, 2025	2.400	2.410	2.350	2.350	4,019	-0.02(-0.84%)
Jan 24, 2025	2.380	2.380	2.260	2.370	31,250	-0.13(-5.20%)
Jan 23, 2025	2.400	2.550	2.400	2.500	37,450	+0.20(+8.70%)
Jan 22, 2025	2.290	2.390	2.150	2.300	93,730	-0.10(-4.17%)
Jan 21, 2025	2.480	2.480	2.380	2.400	7,726	+0.04(+1.69%)
Jan 20, 2025	2.310	2.410	2.310	2.360	5,650	+0.01(+0.43%)
Jan 17, 2025	2.360	2.360	2.300	2.350	12,100	+0.03(+1.29%)
Jan 16, 2025	2.400	2.500	2.300	2.320	46,500	-0.05(-2.11%)
Jan 15, 2025	2.340	2.450	2.340	2.370	25,925	-0.02(-0.84%)
Jan 14, 2025	2.390	2.390	2.390	2.390	450	+0.05(+2.14%)
Jan 13, 2025	2.380	2.380	2.280	2.340	10,700	-0.06(-2.50%)
Jan 10, 2025	2.450	2.450	2.300	2.400	51,200	-0.05(-2.04%)
Jan 09, 2025	2.480	2.480	2.380	2.450	5,500	-0.04(-1.61%)
Jan 08, 2025	2.470	2.600	2.470	2.490	58,105	+0.01(+0.40%)
Jan 07, 2025	2.500	2.500	2.450	2.480	13,100	+0.02(+0.81%)
Jan 06, 2025	2.270	2.460	2.270	2.460	4,916	-0.14(-5.38%)
Jan 03, 2025	2.480	2.600	2.480	2.600	9,750	+0.25(+10.64%)
Jan 02, 2025	2.570	2.570	2.310	2.350	38,901	-0.27(-10.31%)
Dec 31, 2024				2.620	0	+0.14(+5.65%)
Dec 30, 2024	2.630	2.630	2.480	2.480	5,100	-0.14(-5.34%)
Dec 27, 2024	2.560	2.620	2.560	2.620	2,650	+0.02(+0.77%)
Dec 24, 2024				2.600	0	+0.04(+1.56%)
Dec 23, 2024	2.480	2.650	2.450	2.560	11,880	+0.00(+0.00%)
Dec 20, 2024	2.510	2.660	2.510	2.560	12,300	-0.07(-2.66%)
Dec 19, 2024	2.560	2.670	2.500	2.630	55,975	-0.07(-2.59%)
Dec 18, 2024	2.670	2.710	2.660	2.700	61,215	+0.05(+1.89%)
Dec 17, 2024	2.600	2.700	2.600	2.650	20,557	+0.00(+0.00%)
Dec 16, 2024	2.460	2.660	2.460	2.650	51,978	+0.05(+1.92%)
Dec 13, 2024	2.340	2.680	2.340	2.600	35,675	+0.30(+13.04%)
Dec 12, 2024	2.250	2.300	2.250	2.300	20,550	+0.08(+3.60%)
Dec 11, 2024	2.120	2.250	2.120	2.220	25,200	+0.10(+4.72%)
Dec 10, 2024	2.120	2.210	2.120	2.120	33,850	+0.00(+0.00%)
Dec 09, 2024	2.120	2.120	2.110	2.120	801	+0.00(+0.00%)
Dec 06, 2024	2.120	2.120	2.120	2.120	240	-0.03(-1.40%)
Dec 05, 2024	2.050	2.150	2.050	2.150	13,810	+0.03(+1.42%)
Dec 04, 2024	2.010	2.120	2.010	2.120	7,800	+0.02(+0.95%)
Dec 03, 2024	2.160	2.160	2.050	2.100	23,630	-0.05(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ROBEX RES (TSV: RBX )

Historical Prices