Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV:RDS)

0.8350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.8200 0.8400 0.8000 0.8350 360,361 +0.03(+4.37%)
Nov 28, 2025 0.8200 0.8200 0.7700 0.8000 420,162 +0.02(+2.56%)
Nov 27, 2025 0.7800 0.7800 0.7600 0.7800 66,385 -0.01(-1.27%)
Nov 26, 2025 0.7800 0.8000 0.7600 0.7900 675,988 +0.03(+3.95%)
Nov 25, 2025 0.7400 0.7600 0.7200 0.7600 520,046 +0.02(+2.70%)
Nov 24, 2025 0.7300 0.7400 0.7150 0.7400 454,988 +0.01(+1.37%)
Nov 21, 2025 0.7400 0.7400 0.7100 0.7300 425,578 -0.01(-1.35%)
Nov 20, 2025 0.7700 0.7700 0.7200 0.7400 304,116 -0.01(-0.67%)
Nov 19, 2025 0.7900 0.7900 0.7300 0.7450 239,588 -0.02(-1.97%)
Nov 18, 2025 0.7100 0.7600 0.6900 0.7600 935,392 +0.03(+4.11%)
Nov 17, 2025 0.7700 0.7700 0.7150 0.7300 544,759 +0.01(+1.39%)
Nov 14, 2025 0.7200 0.7500 0.7000 0.7200 878,312 +0.00(+0.00%)
Nov 13, 2025 0.7900 0.7900 0.7200 0.7200 412,617 -0.07(-8.28%)
Nov 12, 2025 0.7900 0.8050 0.7700 0.7850 509,995 -0.01(-0.63%)
Nov 11, 2025 0.8000 0.8000 0.7700 0.7900 252,018 +0.01(+1.28%)
Nov 10, 2025 0.8000 0.8200 0.7600 0.7800 1,172,204 +0.02(+1.96%)
Nov 07, 2025 0.7100 0.7700 0.7100 0.7650 881,838 +0.05(+6.25%)
Nov 06, 2025 0.7200 0.7600 0.7100 0.7200 1,059,687 +0.00(+0.00%)
Nov 05, 2025 0.6500 0.7300 0.6500 0.7200 1,821,864 +0.09(+14.29%)
Nov 04, 2025 0.6700 0.6700 0.6300 0.6300 712,738 -0.05(-7.35%)
Nov 03, 2025 0.7100 0.7200 0.6650 0.6800 1,205,771 -0.03(-4.23%)
Oct 31, 2025 0.6700 0.7300 0.6600 0.7100 1,553,760 +0.04(+5.97%)
Oct 30, 2025 0.6500 0.6700 0.6400 0.6700 639,371 +0.03(+4.69%)
Oct 29, 2025 0.6800 0.6900 0.6400 0.6400 1,191,169 +0.01(+0.79%)
Oct 28, 2025 0.6700 0.6700 0.6200 0.6350 2,211,751 -0.02(-3.05%)
Oct 27, 2025 0.6900 0.6900 0.6550 0.6550 557,408 -0.04(-6.43%)
Oct 24, 2025 0.7000 0.7300 0.6900 0.7000 844,548 -0.01(-1.41%)
Oct 23, 2025 0.7000 0.7400 0.6900 0.7100 1,653,112 +0.02(+2.90%)
Oct 22, 2025 0.6700 0.7400 0.6400 0.6900 2,482,346 +0.02(+3.76%)
Oct 21, 2025 0.6600 0.6800 0.6150 0.6650 1,394,669 -0.02(-3.62%)
Oct 20, 2025 0.6300 0.7000 0.6250 0.6900 3,196,848 +0.09(+15.00%)
Oct 17, 2025 0.6300 0.6300 0.5800 0.6000 865,100 -0.02(-3.23%)
Oct 16, 2025 0.5800 0.6300 0.5650 0.6200 1,455,113 +0.06(+11.71%)
Oct 15, 2025 0.5600 0.6000 0.5500 0.5550 974,820 +0.03(+4.72%)
Oct 14, 2025 0.5800 0.5800 0.5300 0.5300 1,062,668 -0.05(-8.62%)
Oct 10, 2025 0.5800 0 +0.01(+0.87%)
Oct 09, 2025 0.6400 0.6400 0.5600 0.5750 862,843 -0.03(-4.17%)
Oct 08, 2025 0.6100 0.6200 0.5850 0.6000 1,484,309 +0.00(+0.00%)
Oct 07, 2025 0.6400 0.6400 0.5800 0.6000 1,211,665 -0.03(-4.76%)
Oct 06, 2025 0.6600 0.6750 0.6200 0.6300 730,141 +0.01(+1.61%)
Oct 03, 2025 0.6300 0.6500 0.6200 0.6200 486,761 +0.00(+0.00%)
Oct 02, 2025 0.6400 0.6400 0.6000 0.6200 749,341 -0.02(-2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.