Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Omni Lite Indus Cda Inc (TSV:OML)

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 1.430 1.500 1.430 1.450 11,656 +0.04(+2.84%)
Apr 28, 2026 1.410 1.410 1.410 1.410 1,458 -0.01(-0.70%)
Apr 27, 2026 1.400 1.420 1.400 1.420 7,000 +0.01(+0.71%)
Apr 24, 2026 1.500 1.500 1.410 1.410 1,433 -0.09(-6.00%)
Apr 22, 2026 1.500 0 +0.10(+7.14%)
Apr 21, 2026 1.340 1.400 1.320 1.400 37,500 +0.05(+3.70%)
Apr 20, 2026 1.400 1.400 1.350 1.350 3,344 -0.01(-0.74%)
Apr 17, 2026 1.310 1.360 1.310 1.360 3,360 +0.04(+3.03%)
Apr 16, 2026 1.310 1.400 1.300 1.320 4,100 +0.01(+0.76%)
Apr 15, 2026 1.300 1.320 1.300 1.310 8,700 -0.02(-1.50%)
Apr 14, 2026 1.300 1.400 1.300 1.330 33,400 -0.02(-1.48%)
Apr 13, 2026 1.310 1.400 1.300 1.350 14,300 +0.05(+3.85%)
Apr 10, 2026 1.300 1.300 1.300 1.300 5,000 +0.05(+4.00%)
Apr 09, 2026 1.250 1.250 1.250 1.250 1,108 -0.05(-3.85%)
Apr 08, 2026 1.300 1.400 1.250 1.300 20,300 -0.10(-7.14%)
Apr 07, 2026 1.300 1.400 1.290 1.400 2,900 +0.10(+7.69%)
Apr 01, 2026 1.300 0 +0.00(+0.00%)
Mar 31, 2026 1.260 1.300 1.230 1.300 18,530 +0.05(+4.00%)
Mar 30, 2026 1.250 1.250 1.250 1.250 6,000 -0.05(-3.85%)
Mar 26, 2026 1.300 0 -0.09(-6.47%)
Mar 25, 2026 1.390 1.390 1.390 1.390 2,000 +0.02(+1.46%)
Mar 24, 2026 1.370 1.370 1.370 1.370 4,000 +0.03(+2.24%)
Mar 23, 2026 1.350 1.350 1.340 1.340 5,100 +0.04(+3.08%)
Mar 20, 2026 1.300 1.310 1.300 1.300 5,500 +0.00(+0.00%)
Mar 19, 2026 1.320 1.320 1.300 1.300 5,504 -0.05(-3.70%)
Mar 18, 2026 1.350 1.350 1.350 1.350 700 -0.12(-8.16%)
Mar 17, 2026 1.310 1.470 1.300 1.470 8,600 +0.14(+10.53%)
Mar 16, 2026 1.350 1.410 1.330 1.330 11,820 -0.07(-5.00%)
Mar 13, 2026 1.400 1.400 1.400 1.400 100 -0.02(-1.41%)
Mar 12, 2026 1.420 1.420 1.420 1.420 110 +0.00(+0.00%)
Mar 11, 2026 1.480 1.500 1.380 1.420 116,704 +0.07(+5.19%)
Mar 10, 2026 1.440 1.460 1.350 1.350 25,805 -0.02(-1.46%)
Mar 09, 2026 1.430 1.470 1.350 1.370 11,915 -0.03(-2.14%)
Mar 06, 2026 1.380 1.410 1.330 1.400 21,600 +0.02(+1.45%)
Mar 05, 2026 1.430 1.430 1.380 1.380 12,700 -0.11(-7.38%)
Mar 04, 2026 1.360 1.490 1.330 1.490 6,707 +0.08(+5.67%)
Mar 03, 2026 1.410 1.410 1.410 1.410 113 -0.01(-0.70%)
Mar 02, 2026 1.440 1.470 1.400 1.420 14,987 +0.00(+0.00%)
Feb 27, 2026 1.510 1.510 1.420 1.420 4,200 -0.18(-11.25%)
Feb 26, 2026 1.510 1.600 1.510 1.600 2,600 +0.10(+6.67%)
Feb 25, 2026 1.430 1.500 1.430 1.500 9,500 +0.07(+4.90%)
Feb 24, 2026 1.530 1.530 1.430 1.430 43,995 -0.28(-16.37%)
Feb 18, 2026 1.710 0 +0.03(+1.79%)
Feb 17, 2026 1.710 1.710 1.680 1.680 1,894 +0.02(+1.20%)
Feb 13, 2026 1.660 0 +0.00(+0.00%)
Feb 12, 2026 1.660 1.660 1.660 1.660 100 +0.01(+0.61%)
Feb 11, 2026 1.520 1.650 1.520 1.650 7,420 +0.13(+8.55%)
Feb 10, 2026 1.480 1.520 1.480 1.520 7,500 +0.00(+0.00%)
Feb 09, 2026 1.460 1.520 1.460 1.520 11,200 +0.07(+4.83%)
Feb 06, 2026 1.450 1.450 1.450 1.450 500 +0.00(+0.00%)
Feb 04, 2026 1.450 0 +0.01(+0.69%)
Feb 03, 2026 1.440 1.440 1.440 1.440 3,800 -0.06(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.