Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (TSV:EPL)

0.2150 +0.0250 (+13.16%)
Streaming Delayed Price Updated: 3:02 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.2000 0.2250 0.2000 0.2150 448,170 +0.02(+13.16%)
Feb 02, 2026 0.1900 0.2000 0.1800 0.1900 208,505 +0.00(+0.00%)
Jan 30, 2026 0.2150 0.2150 0.1900 0.1900 350,160 -0.02(-11.63%)
Jan 29, 2026 0.2250 0.2300 0.2050 0.2150 428,105 -0.01(-2.27%)
Jan 28, 2026 0.2400 0.2500 0.2200 0.2200 360,435 -0.02(-8.33%)
Jan 27, 2026 0.2300 0.2400 0.2000 0.2400 274,563 +0.04(+20.00%)
Jan 26, 2026 0.2300 0.2400 0.2000 0.2000 528,051 -0.02(-11.11%)
Jan 23, 2026 0.2000 0.2300 0.1950 0.2250 1,182,877 +0.04(+18.42%)
Jan 22, 2026 0.1800 0.1900 0.1750 0.1900 161,949 +0.01(+5.56%)
Jan 21, 2026 0.1850 0.1850 0.1800 0.1800 254,268 +0.00(+0.00%)
Jan 20, 2026 0.1800 0.1800 0.1750 0.1800 96,260 +0.00(+0.00%)
Jan 19, 2026 0.1700 0.1800 0.1700 0.1800 54,718 +0.01(+5.88%)
Jan 16, 2026 0.1700 0.1700 0.1650 0.1700 79,900 +0.00(+0.00%)
Jan 15, 2026 0.1650 0.1800 0.1650 0.1700 323,234 +0.01(+3.03%)
Jan 14, 2026 0.1650 0.1650 0.1650 0.1650 4,133 +0.01(+3.13%)
Jan 13, 2026 0.1650 0.1700 0.1600 0.1600 14,309 -0.01(-5.88%)
Jan 12, 2026 0.1500 0.1700 0.1500 0.1700 91,162 +0.02(+9.68%)
Jan 09, 2026 0.1500 0.1550 0.1500 0.1550 111,862 +0.00(+0.00%)
Jan 08, 2026 0.1550 0.1600 0.1500 0.1550 166,537 +0.00(+0.00%)
Jan 07, 2026 0.1500 0.1550 0.1500 0.1550 82,500 +0.00(+0.00%)
Jan 06, 2026 0.1550 0.1550 0.1550 0.1550 109,200 +0.01(+3.33%)
Jan 05, 2026 0.1550 0.1550 0.1500 0.1500 214,760 -0.01(-3.23%)
Jan 02, 2026 0.1500 0.1550 0.1500 0.1550 54,500 +0.00(+0.00%)
Dec 31, 2025 0.1550 0 +0.00(+0.00%)
Dec 30, 2025 0.1650 0.1650 0.1550 0.1550 46,300 -0.01(-3.13%)
Dec 29, 2025 0.1650 0.1650 0.1550 0.1600 41,752 +0.00(+0.00%)
Dec 24, 2025 0.1600 0 +0.00(+0.00%)
Dec 23, 2025 0.1600 0.1600 0.1600 0.1600 47,750 +0.00(+0.00%)
Dec 22, 2025 0.1500 0.1600 0.1500 0.1600 120,085 +0.01(+6.67%)
Dec 19, 2025 0.1500 0.1500 0.1450 0.1500 25,725 +0.00(+0.00%)
Dec 18, 2025 0.1500 0.1500 0.1500 0.1500 161,430 -0.01(-3.23%)
Dec 17, 2025 0.1500 0.1550 0.1500 0.1550 200,900 +0.01(+6.90%)
Dec 16, 2025 0.1450 0.1500 0.1450 0.1450 53,625 +0.00(+0.00%)
Dec 15, 2025 0.1450 0.1450 0.1450 0.1450 10,056 +0.00(+0.00%)
Dec 12, 2025 0.1500 0.1500 0.1450 0.1450 16,150 +0.00(+0.00%)
Dec 11, 2025 0.1450 0.1450 0.1450 0.1450 39,000 +0.00(+0.00%)
Dec 10, 2025 0.1400 0.1450 0.1400 0.1450 14,343 +0.01(+7.41%)
Dec 09, 2025 0.1400 0.1400 0.1300 0.1350 108,872 -0.01(-3.57%)
Dec 08, 2025 0.1450 0.1450 0.1400 0.1400 55,713 -0.00(-3.45%)
Dec 05, 2025 0.1450 0.1450 0.1450 0.1450 21,000 -0.01(-3.33%)
Dec 04, 2025 0.1500 0.1500 0.1400 0.1500 327,592 +0.00(+0.00%)
Dec 03, 2025 0.1500 0.1500 0.1500 0.1500 80,160 +0.01(+3.45%)
Dec 02, 2025 0.1400 0.1500 0.1400 0.1450 83,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.