Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (TSV: EPL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Feb 12, 2025 0.1050 0 +0.00(+0.00%)
Feb 11, 2025 0.1050 0.1050 0.1050 0.1050 66,000 +0.00(+0.00%)
Feb 10, 2025 0.1000 0.1050 0.1000 0.1050 67,500 +0.00(+5.00%)
Feb 07, 2025 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Feb 06, 2025 0.1050 0.1050 0.1000 0.1000 15,500 +0.00(+0.00%)
Feb 05, 2025 0.1000 0.1000 0.1000 0.1000 56,000 +0.00(+0.00%)
Feb 04, 2025 0.1050 0.1050 0.1000 0.1000 15,500 +0.00(+0.00%)
Feb 03, 2025 0.1050 0.1050 0.1000 0.1000 13,000 +0.00(+0.00%)
Jan 31, 2025 0.1050 0.1050 0.1000 0.1000 35,000 -0.00(-4.76%)
Jan 30, 2025 0.1050 0.1050 0.1050 0.1050 51,908 +0.00(+0.00%)
Jan 29, 2025 0.1000 0.1050 0.1000 0.1050 166,200 +0.01(+10.53%)
Jan 28, 2025 0.1000 0.1000 0.0950 0.0950 24,000 -0.01(-5.00%)
Jan 27, 2025 0.1000 0.1000 0.1000 0.1000 42,000 +0.01(+5.26%)
Jan 24, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 23, 2025 0.1000 0.1000 0.0950 0.0950 342,000 -0.01(-5.00%)
Jan 22, 2025 0.1000 0.1000 0.1000 0.1000 135,239 +0.01(+5.26%)
Jan 20, 2025 0.0950 0 +0.00(+0.00%)
Jan 17, 2025 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Jan 16, 2025 0.1000 0.1000 0.0950 0.0950 64,000 -0.01(-5.00%)
Jan 15, 2025 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+5.26%)
Jan 14, 2025 0.1000 0.1000 0.0950 0.0950 120,000 -0.01(-5.00%)
Jan 13, 2025 0.1000 0.1050 0.1000 0.1000 136,450 +0.00(+0.00%)
Jan 10, 2025 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Jan 09, 2025 0.0950 0.1000 0.0950 0.1000 114,000 +0.01(+5.26%)
Jan 08, 2025 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Jan 07, 2025 0.0950 0.1000 0.0950 0.1000 30,000 +0.01(+5.26%)
Jan 06, 2025 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Dec 31, 2024 0.0950 0 +0.01(+5.56%)
Dec 30, 2024 0.0950 0.0950 0.0900 0.0900 18,400 -0.01(-5.26%)
Dec 27, 2024 0.1000 0.1000 0.0950 0.0950 58,710 -0.01(-5.00%)
Dec 23, 2024 0.1000 0 +0.01(+5.26%)
Dec 19, 2024 0.0950 0 +0.00(+0.00%)
Dec 18, 2024 0.0950 0.0950 0.0950 0.0950 88,000 +0.00(+0.00%)
Dec 17, 2024 0.0950 0.0950 0.0950 0.0950 17,000 +0.01(+5.56%)
Dec 16, 2024 0.0950 0.0950 0.0900 0.0900 100,000 -0.01(-5.26%)
Dec 13, 2024 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Dec 12, 2024 0.0950 0.0950 0.0950 0.0950 5,100 +0.00(+0.00%)
Dec 11, 2024 0.0950 0.0950 0.0950 0.0950 2,260 +0.00(+0.00%)
Dec 09, 2024 0.0950 0 +0.00(+0.00%)
Dec 06, 2024 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Dec 05, 2024 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Dec 04, 2024 0.0950 0.0950 0.0950 0.0950 90,000 -0.01(-9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.