Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (TSV:EPL)

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1250 0.1250 0.1250 0.1250 26,018 +0.01(+4.17%)
May 15, 2025 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
May 14, 2025 0.1200 0.1200 0.1200 0.1200 1,100 +0.00(+0.00%)
May 12, 2025 0.1200 80 -0.01(-4.00%)
May 09, 2025 0.1150 0.1250 0.1150 0.1250 39,479 +0.01(+4.17%)
May 08, 2025 0.1250 0.1250 0.1200 0.1200 17,105 +0.00(+0.00%)
May 07, 2025 0.1200 0.1200 0.1150 0.1200 24,000 +0.00(+0.00%)
May 06, 2025 0.1200 0.1200 0.1200 0.1200 51,000 +0.00(+0.00%)
May 05, 2025 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
May 02, 2025 0.1200 0.1200 0.1200 0.1200 93,650 +0.00(+0.00%)
May 01, 2025 0.1300 0.1300 0.1200 0.1200 59,000 -0.01(-7.69%)
Apr 30, 2025 0.1200 0.1300 0.1200 0.1300 27,000 +0.01(+8.33%)
Apr 29, 2025 0.1200 0.1200 0.1200 0.1200 35,620 -0.01(-4.00%)
Apr 28, 2025 0.1250 0.1250 0.1250 0.1250 2,100 +0.00(+0.00%)
Apr 25, 2025 0.1250 0.1250 0.1250 0.1250 17,500 +0.00(+0.00%)
Apr 24, 2025 0.1300 0.1300 0.1250 0.1250 35,000 -0.01(-3.85%)
Apr 23, 2025 0.1350 0.1350 0.1250 0.1300 32,225 +0.00(+0.00%)
Apr 22, 2025 0.1300 0.1300 0.1300 0.1300 2,026 +0.01(+4.00%)
Apr 21, 2025 0.1300 0.1300 0.1250 0.1250 44,229 -0.01(-3.85%)
Apr 17, 2025 0.1300 0 +0.00(+0.00%)
Apr 16, 2025 0.1400 0.1400 0.1300 0.1300 40,100 -0.01(-3.70%)
Apr 15, 2025 0.1200 0.1450 0.1200 0.1350 70,000 +0.01(+8.00%)
Apr 14, 2025 0.1250 0.1250 0.1200 0.1250 26,559 +0.01(+4.17%)
Apr 11, 2025 0.1200 0.1200 0.1200 0.1200 50,500 +0.00(+4.35%)
Apr 10, 2025 0.1100 0.1150 0.1100 0.1150 28,045 -0.00(-4.17%)
Apr 09, 2025 0.1100 0.1200 0.1100 0.1200 22,500 +0.01(+9.09%)
Apr 08, 2025 0.1150 0.1200 0.1100 0.1100 22,000 +0.00(+0.00%)
Apr 07, 2025 0.1150 0.1150 0.1100 0.1100 106,005 -0.01(-12.00%)
Apr 03, 2025 0.1250 0 -0.02(-10.71%)
Apr 02, 2025 0.1400 0.1400 0.1350 0.1400 29,670 +0.01(+3.70%)
Mar 31, 2025 0.1350 0 -0.01(-3.57%)
Mar 28, 2025 0.1400 0.1400 0.1400 0.1400 13,000 +0.01(+3.70%)
Mar 27, 2025 0.1350 0.1350 0.1350 0.1350 8,040 -0.01(-3.57%)
Mar 26, 2025 0.1350 0.1650 0.1350 0.1400 183,618 +0.01(+3.70%)
Mar 25, 2025 0.1200 0.1350 0.1200 0.1350 219,655 +0.02(+12.50%)
Mar 20, 2025 0.1200 100 -0.01(-4.00%)
Mar 19, 2025 0.1200 0.1250 0.1200 0.1250 54,000 +0.01(+4.17%)
Mar 18, 2025 0.1200 0.1200 0.1200 0.1200 47,000 -0.01(-4.00%)
Mar 17, 2025 0.1250 0.1300 0.1250 0.1250 194,600 +0.01(+4.17%)
Mar 13, 2025 0.1200 0 +0.00(+0.00%)
Mar 12, 2025 0.1200 0.1200 0.1150 0.1200 79,697 +0.00(+4.35%)
Mar 11, 2025 0.1150 0.1150 0.1150 0.1150 88,000 +0.00(+0.00%)
Mar 10, 2025 0.1200 0.1200 0.1150 0.1150 41,500 +0.00(+0.00%)
Mar 07, 2025 0.1150 0.1150 0.1150 0.1150 55,000 -0.00(-4.17%)
Mar 06, 2025 0.1200 0.1200 0.1100 0.1200 11,000 +0.00(+4.35%)
Mar 05, 2025 0.1200 0.1200 0.1100 0.1150 68,000 -0.00(-4.17%)
Mar 04, 2025 0.1250 0.1250 0.1200 0.1200 89,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.