Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Telcom Inc (TSV: TTZ )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.2100 0 +0.00(+0.00%)
Feb 12, 2025 0.2100 0.2100 0.2100 0.2100 28,000 +0.01(+5.00%)
Feb 11, 2025 0.1900 0.2000 0.1900 0.2000 9,000 +0.00(+0.00%)
Feb 10, 2025 0.2000 0.2000 0.2000 0.2000 62,555 +0.00(+0.00%)
Feb 07, 2025 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Feb 06, 2025 0.2050 0.2050 0.2000 0.2000 82,200 -0.00(-2.44%)
Feb 03, 2025 0.2050 0 -0.01(-4.65%)
Jan 31, 2025 0.2150 0.2150 0.2150 0.2150 11,378 +0.00(+0.00%)
Jan 30, 2025 0.2150 0.2150 0.2050 0.2150 134,000 -0.01(-2.27%)
Jan 29, 2025 0.2200 0.2200 0.2200 0.2200 22,500 -0.01(-4.35%)
Jan 28, 2025 0.2300 0.2300 0.2300 0.2300 10,300 -0.00(-2.13%)
Jan 27, 2025 0.2400 0.2400 0.2350 0.2350 30,000 -0.01(-2.08%)
Jan 24, 2025 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+2.13%)
Jan 23, 2025 0.2350 0.2350 0.2350 0.2350 6,500 +0.00(+0.00%)
Jan 22, 2025 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+0.00%)
Jan 21, 2025 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+0.00%)
Jan 20, 2025 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Jan 17, 2025 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+2.17%)
Jan 16, 2025 0.2450 0.2450 0.2300 0.2300 60,252 -0.01(-4.17%)
Jan 09, 2025 0.2400 0 -0.01(-4.00%)
Jan 06, 2025 0.2500 0 +0.01(+4.17%)
Jan 02, 2025 0.2400 0 +0.02(+9.09%)
Dec 31, 2024 0.2200 0 +0.00(+0.00%)
Dec 30, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 27, 2024 0.2200 0.2200 0.2200 0.2200 28,470 +0.01(+2.33%)
Dec 24, 2024 0.2150 0 -0.01(-2.27%)
Dec 23, 2024 0.2350 0.2350 0.2200 0.2200 19,744 +0.00(+0.00%)
Dec 20, 2024 0.2200 0.2200 0.2200 0.2200 76,300 +0.00(+0.00%)
Dec 19, 2024 0.2200 0.2200 0.2200 0.2200 19,000 +0.00(+0.00%)
Dec 18, 2024 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
Dec 17, 2024 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-6.38%)
Dec 16, 2024 0.2350 0.2350 0.2350 0.2350 600 +0.01(+6.82%)
Dec 13, 2024 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Dec 10, 2024 0.2200 0 +0.00(+0.00%)
Dec 06, 2024 0.2200 0 -0.02(-8.33%)
Dec 05, 2024 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+6.67%)
Dec 04, 2024 0.2400 0.2400 0.2250 0.2250 11,500 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.