Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.2650 -0.0200 (-7.02%)
Streaming Delayed Price Updated: 12:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2700 0.2700 0.2650 0.2650 11,723 -0.02(-7.02%)
Mar 11, 2025 0.2850 0 -0.01(-3.39%)
Mar 10, 2025 0.3000 0.3050 0.2950 0.2950 219,445 -0.03(-7.81%)
Mar 06, 2025 0.3200 0.3200 37,100 +0.00(+0.00%)
Mar 05, 2025 0.2800 0.3250 0.2600 0.3200 41,253 +0.06(+23.08%)
Mar 04, 2025 0.2800 0.2800 0.2600 0.2600 4,000 -0.03(-10.34%)
Mar 03, 2025 0.2950 0.2950 0.2900 0.2900 101,018 +0.00(+0.00%)
Feb 28, 2025 0.3200 0.3200 0.2900 0.2900 108,000 -0.04(-12.12%)
Feb 27, 2025 0.3300 0.3300 0.3300 0.3300 75,000 +0.00(+0.00%)
Feb 26, 2025 0.3300 0.3300 0.3300 0.3300 50,000 +0.00(+0.00%)
Feb 25, 2025 0.3300 0.3350 0.3300 0.3300 81,824 -0.01(-2.94%)
Feb 24, 2025 0.3400 0.3400 0.3400 0.3400 15,960 +0.02(+6.25%)
Feb 20, 2025 0.3200 0 -0.01(-3.03%)
Feb 18, 2025 0.3300 0 -0.01(-1.49%)
Feb 14, 2025 0.3350 0 -0.01(-1.47%)
Feb 13, 2025 0.3500 0.3500 0.3400 0.3400 62,001 +0.00(+0.00%)
Feb 11, 2025 0.3400 0 -0.01(-2.86%)
Feb 10, 2025 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-1.41%)
Feb 07, 2025 0.3300 0.3550 0.3300 0.3550 5,354 -0.01(-1.39%)
Feb 06, 2025 0.3250 0.3600 0.3250 0.3600 55,400 +0.04(+12.50%)
Feb 05, 2025 0.3150 0.3200 0.3150 0.3200 6,250 +0.00(+0.63%)
Feb 04, 2025 0.3200 0.3200 0.3180 0.3180 2,500 +0.00(+0.95%)
Feb 03, 2025 0.3150 0.3150 0.3150 0.3150 4,050 +0.01(+1.61%)
Jan 31, 2025 0.3150 0.3150 0.3100 0.3100 4,500 -0.02(-4.62%)
Jan 30, 2025 0.3100 0.3250 0.3100 0.3250 22,000 +0.02(+4.84%)
Jan 29, 2025 0.3200 0.3200 0.3100 0.3100 6,612 -0.01(-3.13%)
Jan 28, 2025 0.3300 0.3300 0.3100 0.3200 68,451 -0.01(-1.54%)
Jan 27, 2025 0.3100 0.3250 0.3100 0.3250 9,000 +0.03(+8.33%)
Jan 24, 2025 0.3150 0.3200 0.3000 0.3000 12,850 -0.04(-10.45%)
Jan 23, 2025 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
Jan 22, 2025 0.3200 0.3350 0.3200 0.3350 5,560 -0.03(-9.46%)
Jan 21, 2025 0.3700 0.3700 0.3700 0.3700 9,200 +0.00(+0.00%)
Jan 20, 2025 0.3800 0.3800 0.3700 0.3700 7,973 -0.01(-2.63%)
Jan 16, 2025 0.3800 0 +0.01(+2.70%)
Jan 15, 2025 0.3700 0.3700 0.3700 0.3700 2,000 -0.02(-5.13%)
Jan 14, 2025 0.3900 0.3900 0.3900 0.3900 764 +0.01(+2.63%)
Jan 13, 2025 0.3750 0.3800 0.3750 0.3800 6,340 -0.02(-5.00%)
Jan 10, 2025 0.4000 0.4000 0.4000 0.4000 2,001 +0.00(+0.00%)
Jan 09, 2025 0.3650 0.4000 0.3650 0.4000 15,000 +0.00(+0.00%)
Jan 07, 2025 0.4000 0 +0.00(+0.00%)
Jan 06, 2025 0.4000 0.4000 0.4000 0.4000 2,255 +0.00(+0.00%)
Jan 03, 2025 0.4000 0.4000 0.4000 0.4000 15,100 +0.01(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.