Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

01 Communique Laboratory Inc (TSV:ONE)

0.8100 +0.0800 (+10.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.7200	0.8300	0.7200	0.8100	383,703	+0.08(+10.96%)
Oct 16, 2025	0.8300	0.8300	0.7200	0.7300	492,216	-0.14(-16.09%)
Oct 15, 2025	0.9600	1.000	0.8400	0.8700	922,213	-0.12(-12.12%)
Oct 14, 2025	0.9000	0.9900	0.8500	0.9900	2,674,148	+0.24(+32.00%)
Oct 10, 2025				0.7500	0	-0.01(-1.32%)
Oct 09, 2025	0.8200	0.8400	0.6600	0.7600	1,375,563	+0.04(+5.56%)
Oct 08, 2025	0.5400	0.7300	0.5400	0.7200	1,330,597	+0.20(+38.46%)
Oct 07, 2025	0.5300	0.5400	0.4950	0.5200	185,199	+0.00(+0.00%)
Oct 06, 2025	0.5000	0.5300	0.4950	0.5200	307,915	+0.03(+6.12%)
Oct 03, 2025	0.4900	0.4950	0.4750	0.4900	45,130	+0.02(+4.26%)
Oct 02, 2025	0.4700	0.4900	0.4600	0.4700	147,299	+0.02(+4.44%)
Oct 01, 2025	0.4900	0.4900	0.4500	0.4500	80,759	-0.02(-5.26%)
Sep 30, 2025	0.5000	0.5000	0.4700	0.4750	50,548	-0.02(-3.06%)
Sep 29, 2025	0.5100	0.5100	0.4800	0.4900	91,689	-0.01(-2.00%)
Sep 26, 2025	0.5200	0.5200	0.4700	0.5000	53,606	+0.00(+0.00%)
Sep 25, 2025	0.5100	0.5200	0.4800	0.5000	215,401	+0.01(+2.04%)
Sep 24, 2025	0.4900	0.5000	0.4700	0.4900	166,806	+0.00(+0.00%)
Sep 23, 2025	0.5600	0.5700	0.4750	0.4900	294,762	-0.07(-12.50%)
Sep 22, 2025	0.6200	0.6300	0.5300	0.5600	301,143	-0.02(-3.45%)
Sep 19, 2025	0.5100	0.5900	0.5000	0.5800	255,005	+0.06(+11.54%)
Sep 18, 2025	0.6300	0.6300	0.5000	0.5200	288,156	-0.05(-8.77%)
Sep 17, 2025	0.4700	0.6400	0.4700	0.5700	876,640	+0.11(+23.91%)
Sep 16, 2025	0.4700	0.4800	0.4600	0.4600	98,800	-0.01(-3.16%)
Sep 15, 2025	0.4500	0.5000	0.4500	0.4750	178,921	+0.01(+2.15%)
Sep 12, 2025	0.4700	0.4850	0.4550	0.4650	76,576	+0.00(+0.00%)
Sep 11, 2025	0.4800	0.4900	0.4150	0.4650	155,896	+0.00(+0.00%)
Sep 10, 2025	0.4400	0.4800	0.4200	0.4650	332,601	+0.03(+6.90%)
Sep 09, 2025	0.4300	0.4350	0.4150	0.4350	79,000	+0.02(+3.57%)
Sep 08, 2025	0.3900	0.4200	0.3900	0.4200	100,160	+0.02(+5.00%)
Sep 05, 2025	0.4100	0.4100	0.3900	0.4000	13,500	-0.01(-1.23%)
Sep 04, 2025	0.4200	0.4200	0.4050	0.4050	9,500	-0.01(-3.57%)
Sep 03, 2025	0.4150	0.4200	0.3950	0.4200	78,500	+0.01(+2.44%)
Sep 02, 2025	0.4100	0.4350	0.4100	0.4100	27,317	+0.00(+0.00%)
Aug 29, 2025				0.4100	0	-0.01(-2.38%)
Aug 28, 2025	0.4350	0.4350	0.4050	0.4200	13,510	-0.02(-3.45%)
Aug 27, 2025	0.4450	0.4450	0.4200	0.4350	7,475	-0.01(-1.14%)
Aug 26, 2025	0.4400	0.4400	0.4300	0.4400	5,050	+0.02(+4.76%)
Aug 25, 2025	0.4150	0.4450	0.4130	0.4200	133,880	+0.01(+1.20%)
Aug 22, 2025	0.3950	0.4150	0.3950	0.4150	31,620	+0.02(+6.41%)
Aug 21, 2025	0.3850	0.4000	0.3800	0.3900	36,184	+0.01(+2.63%)
Aug 20, 2025	0.4050	0.4050	0.3700	0.3800	47,700	-0.02(-3.80%)
Aug 19, 2025	0.4100	0.4200	0.3900	0.3950	51,110	-0.01(-3.66%)
Aug 18, 2025	0.4500	0.4500	0.4100	0.4100	30,518	-0.03(-5.75%)
Aug 15, 2025	0.4300	0.4600	0.4300	0.4350	65,000	+0.01(+1.16%)
Aug 14, 2025	0.4350	0.4400	0.4250	0.4300	16,100	-0.01(-2.27%)
Aug 13, 2025	0.4500	0.4500	0.4300	0.4400	30,400	+0.02(+3.53%)
Aug 12, 2025	0.4350	0.4550	0.4250	0.4250	23,342	+0.01(+2.41%)
Aug 11, 2025	0.4400	0.4600	0.4150	0.4150	80,543	-0.04(-7.78%)
Aug 08, 2025	0.4700	0.4700	0.4450	0.4500	13,129	-0.02(-4.26%)
Aug 07, 2025	0.4500	0.4700	0.4500	0.4700	49,442	+0.03(+6.82%)
Aug 06, 2025	0.4500	0.4550	0.4400	0.4400	11,150	-0.01(-1.12%)
Aug 05, 2025	0.4600	0.4750	0.4400	0.4450	53,081	-0.02(-5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

01 Communique Laboratory Inc (TSV:ONE)

Historical Prices