Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV:ONE)

0.2600 -0.0250 (-8.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2750 0.2850 0.2750 0.2850 5,000 +0.01(+5.56%)
Mar 31, 2025 0.2600 0.2750 0.2500 0.2700 21,502 +0.00(+0.00%)
Mar 28, 2025 0.2850 0.2850 0.2650 0.2700 30,214 -0.01(-3.57%)
Mar 27, 2025 0.3100 0.3100 0.2800 0.2800 15,533 -0.01(-3.45%)
Mar 26, 2025 0.3150 0.3150 0.2800 0.2900 44,012 -0.01(-1.69%)
Mar 25, 2025 0.3000 0.3050 0.2950 0.2950 15,260 +0.00(+0.00%)
Mar 24, 2025 0.3000 0.3000 0.2900 0.2950 44,010 +0.01(+3.51%)
Mar 21, 2025 0.2900 0.2950 0.2850 0.2850 12,200 -0.01(-3.39%)
Mar 20, 2025 0.3000 0.3050 0.2850 0.2950 5,615 +0.01(+1.72%)
Mar 19, 2025 0.3150 0.3150 0.2800 0.2900 85,196 -0.01(-3.33%)
Mar 18, 2025 0.3000 0.3200 0.3000 0.3000 40,940 -0.01(-1.64%)
Mar 17, 2025 0.2850 0.3300 0.2850 0.3050 78,805 +0.02(+8.93%)
Mar 14, 2025 0.2550 0.3100 0.2550 0.2800 196,183 +0.03(+12.00%)
Mar 13, 2025 0.3000 0.3000 0.2500 0.2500 49,728 -0.04(-13.79%)
Mar 12, 2025 0.3100 0.3100 0.2850 0.2900 21,485 -0.01(-1.69%)
Mar 11, 2025 0.2900 0.3050 0.2900 0.2950 22,313 +0.01(+1.72%)
Mar 10, 2025 0.2950 0.3400 0.2900 0.2900 333,903 +0.00(+0.00%)
Mar 07, 2025 0.2900 0.2950 0.2800 0.2900 122,090 +0.01(+1.75%)
Mar 06, 2025 0.3100 0.3100 0.2850 0.2850 65,753 -0.03(-8.06%)
Mar 05, 2025 0.3150 0.3150 0.2900 0.3100 7,002 +0.01(+1.64%)
Mar 04, 2025 0.2800 0.3100 0.2800 0.3050 148,784 +0.00(+0.00%)
Mar 03, 2025 0.3350 0.3350 0.2950 0.3050 49,015 -0.02(-4.69%)
Feb 28, 2025 0.3300 0.3300 0.2900 0.3200 161,260 +0.00(+0.00%)
Feb 27, 2025 0.3400 0.3400 0.3150 0.3200 51,132 -0.01(-1.54%)
Feb 26, 2025 0.3500 0.3500 0.3200 0.3250 60,560 -0.02(-7.14%)
Feb 25, 2025 0.3800 0.3800 0.3450 0.3500 47,110 -0.02(-4.11%)
Feb 24, 2025 0.3900 0.4000 0.3650 0.3650 181,167 -0.03(-6.41%)
Feb 21, 2025 0.3700 0.4000 0.3550 0.3900 201,534 +0.03(+6.85%)
Feb 20, 2025 0.3850 0.4050 0.3600 0.3650 109,040 +0.00(+0.00%)
Feb 19, 2025 0.3500 0.4250 0.3300 0.3650 616,520 +0.03(+8.96%)
Feb 18, 2025 0.3600 0.3600 0.3150 0.3350 177,885 -0.01(-4.29%)
Feb 14, 2025 0.3500 0 +0.01(+2.94%)
Feb 13, 2025 0.3700 0.3700 0.3300 0.3400 93,675 -0.00(-1.45%)
Feb 12, 2025 0.3600 0.3700 0.3450 0.3450 81,865 -0.02(-4.17%)
Feb 11, 2025 0.4050 0.4050 0.3600 0.3600 247,419 -0.04(-8.86%)
Feb 10, 2025 0.4100 0.4100 0.3600 0.3950 221,887 -0.01(-3.66%)
Feb 07, 2025 0.3800 0.4100 0.3600 0.4100 183,422 +0.04(+10.81%)
Feb 06, 2025 0.3750 0.3750 0.3650 0.3700 50,533 -0.01(-1.33%)
Feb 05, 2025 0.3850 0.3950 0.3600 0.3750 153,772 +0.01(+1.35%)
Feb 04, 2025 0.3600 0.3900 0.3450 0.3700 349,264 +0.01(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.