Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV:SHL)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Apr 17, 2025 0.0600 0 -0.01(-7.69%)
Apr 16, 2025 0.0650 0.0650 0.0650 0.0650 52,000 +0.00(+0.00%)
Apr 15, 2025 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
Apr 14, 2025 0.0600 0.0650 0.0600 0.0650 213,510 +0.01(+18.18%)
Apr 11, 2025 0.0450 0.0600 0.0450 0.0550 674,000 +0.00(+0.00%)
Apr 10, 2025 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Apr 09, 2025 0.0600 0.0600 0.0500 0.0600 138,000 -0.01(-7.69%)
Apr 08, 2025 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+30.00%)
Apr 07, 2025 0.0550 0.0550 0.0500 0.0500 12,000 -0.01(-16.67%)
Apr 04, 2025 0.0600 0.0600 0.0600 0.0600 357,000 -0.01(-7.69%)
Apr 03, 2025 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 02, 2025 0.0650 0.0650 0.0650 0.0650 36,000 +0.01(+8.33%)
Apr 01, 2025 0.0650 0.0700 0.0600 0.0600 122,000 -0.01(-7.69%)
Mar 31, 2025 0.0650 0.0700 0.0650 0.0650 66,000 +0.00(+0.00%)
Mar 28, 2025 0.0650 0.0650 0.0650 0.0650 140,000 +0.01(+8.33%)
Mar 26, 2025 0.0600 0 -0.01(-7.69%)
Mar 25, 2025 0.0600 0.0650 0.0600 0.0650 112,000 +0.00(+0.00%)
Mar 24, 2025 0.0700 0.0700 0.0650 0.0650 237,941 +0.00(+0.00%)
Mar 21, 2025 0.0650 0.0700 0.0650 0.0650 922,000 +0.01(+8.33%)
Mar 20, 2025 0.0700 0.0700 0.0600 0.0600 248,000 -0.01(-14.29%)
Mar 19, 2025 0.0650 0.0700 0.0650 0.0700 647,300 +0.01(+7.69%)
Mar 18, 2025 0.0500 0.0650 0.0500 0.0650 1,209,500 +0.01(+30.00%)
Mar 17, 2025 0.0500 0.0550 0.0500 0.0500 80,979 +0.00(+0.00%)
Mar 14, 2025 0.0500 0.0550 0.0500 0.0500 850,503 +0.00(+0.00%)
Mar 13, 2025 0.0300 0.0500 0.0300 0.0500 1,608,000 +0.02(+66.67%)
Mar 12, 2025 0.0300 0.0300 0.0300 0.0300 71,000 -0.01(-14.29%)
Mar 10, 2025 0.0350 0 +0.01(+40.00%)
Mar 06, 2025 0.0250 400 -0.00(-16.67%)
Mar 04, 2025 0.0300 0 +0.00(+0.00%)
Mar 03, 2025 0.0300 0.0300 0.0300 0.0300 119,500 +0.00(+0.00%)
Feb 28, 2025 0.0300 0.0300 0.0300 0.0300 532,000 -0.01(-14.29%)
Feb 27, 2025 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Feb 26, 2025 0.0300 0.0300 0.0300 0.0300 310,000 +0.00(+0.00%)
Feb 25, 2025 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Feb 24, 2025 0.0300 0.0300 0.0300 0.0300 688,000 +0.00(+0.00%)
Feb 19, 2025 0.0300 0 -0.01(-14.29%)
Feb 14, 2025 0.0350 0 +0.00(+0.00%)
Feb 13, 2025 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 318,000 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0400 0.0350 0.0350 165,000 +0.00(+0.00%)
Feb 10, 2025 0.0300 0.0350 0.0300 0.0350 95,000 +0.00(+0.00%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 06, 2025 0.0350 0.0350 0.0350 0.0350 186,000 +0.00(+0.00%)
Feb 04, 2025 0.0350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.