Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV:SHL)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0800 100 +0.00(+0.00%)
Dec 15, 2025 0.0900 0.0900 0.0800 0.0800 285,978 -0.01(-11.11%)
Dec 12, 2025 0.0850 0.0900 0.0850 0.0900 52,000 +0.00(+5.88%)
Dec 11, 2025 0.0850 0.0850 0.0800 0.0850 198,396 -0.00(-5.56%)
Dec 10, 2025 0.0900 0.0900 0.0900 0.0900 8,900 +0.00(+0.00%)
Dec 08, 2025 0.0900 0 +0.00(+0.00%)
Dec 05, 2025 0.0900 0.0900 0.0900 0.0900 186,000 +0.00(+5.88%)
Dec 04, 2025 0.0900 0.0900 0.0850 0.0850 152,779 +0.00(+0.00%)
Dec 03, 2025 0.0900 0.0900 0.0850 0.0850 31,525 +0.00(+0.00%)
Dec 02, 2025 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Dec 01, 2025 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+5.88%)
Nov 28, 2025 0.0800 0.0850 0.0800 0.0850 113,127 +0.01(+6.25%)
Nov 27, 2025 0.0800 0.0800 0.0800 0.0800 18,063 +0.00(+0.00%)
Nov 26, 2025 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 25, 2025 0.0800 0.0800 0.0800 0.0800 790,166 +0.00(+0.00%)
Nov 24, 2025 0.0800 0.0800 0.0750 0.0800 122,788 -0.01(-5.88%)
Nov 20, 2025 0.0850 3 -0.00(-5.56%)
Nov 19, 2025 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Nov 18, 2025 0.0900 0.0900 0.0900 0.0900 44,055 -0.01(-5.26%)
Nov 17, 2025 0.1000 0.1000 0.0900 0.0950 277,475 -0.01(-5.00%)
Nov 14, 2025 0.1000 0.1000 0.0950 0.1000 113,510 +0.00(+0.00%)
Nov 13, 2025 0.0900 0.1000 0.0900 0.1000 1,193,000 +0.01(+17.65%)
Nov 12, 2025 0.0900 0.0900 0.0850 0.0850 363,050 +0.00(+0.00%)
Nov 11, 2025 0.0850 0.0900 0.0850 0.0850 141,444 +0.00(+0.00%)
Nov 10, 2025 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Nov 07, 2025 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Nov 06, 2025 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Nov 05, 2025 0.0800 0.0900 0.0800 0.0900 25,000 +0.00(+0.00%)
Nov 04, 2025 0.0850 0.0900 0.0850 0.0900 163,000 +0.01(+12.50%)
Nov 03, 2025 0.0800 0.0800 0.0800 0.0800 102,000 -0.01(-5.88%)
Oct 30, 2025 0.0850 0 +0.01(+6.25%)
Oct 29, 2025 0.0800 0.0850 0.0800 0.0800 142,000 -0.01(-5.88%)
Oct 28, 2025 0.0800 0.0850 0.0800 0.0850 64,000 +0.01(+6.25%)
Oct 27, 2025 0.0800 0.0800 0.0800 0.0800 422,000 +0.00(+0.00%)
Oct 24, 2025 0.0850 0.0850 0.0800 0.0800 44,000 -0.01(-5.88%)
Oct 23, 2025 0.0900 0.0900 0.0850 0.0850 65,000 +0.00(+0.00%)
Oct 22, 2025 0.0950 0.0950 0.0850 0.0850 368,860 -0.00(-5.56%)
Oct 21, 2025 0.0900 0.0950 0.0900 0.0900 149,000 +0.00(+0.00%)
Oct 20, 2025 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Oct 17, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 16, 2025 0.0900 0.0900 0.0850 0.0850 485,500 -0.00(-5.56%)
Oct 15, 2025 0.1050 0.1050 0.0900 0.0900 341,000 -0.01(-8.16%)
Oct 14, 2025 0.0850 0.1050 0.0850 0.0980 1,588,600 +0.01(+15.29%)
Oct 10, 2025 0.0850 0 +0.00(+0.00%)
Oct 09, 2025 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 08, 2025 0.0800 0.0850 0.0800 0.0850 129,600 +0.00(+0.00%)
Oct 07, 2025 0.0950 0.0950 0.0850 0.0850 485,000 +0.00(+0.00%)
Oct 06, 2025 0.0900 0.0900 0.0800 0.0850 146,000 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+6.25%)
Oct 02, 2025 0.0800 0.0800 0.0800 0.0800 15,200 +0.00(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.