Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0350 0.0350 0.0350 0.0350 10,949 -0.00(-12.50%)
Feb 11, 2025 0.0400 0 +0.00(+14.29%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 30, 2025 0.0350 20 +0.00(+0.00%)
Jan 28, 2025 0.0350 375 +0.00(+0.00%)
Jan 27, 2025 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Jan 24, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 17, 2025 0.0350 20 +0.00(+0.00%)
Jan 15, 2025 0.0350 0 +0.00(+0.00%)
Jan 09, 2025 0.0350 20 -0.00(-12.50%)
Jan 02, 2025 0.0400 0.0400 320,000 +0.00(+14.29%)
Dec 27, 2024 0.0350 0 +0.00(+0.00%)
Dec 18, 2024 0.0350 0 +0.00(+0.00%)
Dec 16, 2024 0.0350 0 +0.00(+0.00%)
Dec 12, 2024 0.0350 20 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0350 0.0350 0.0350 13,867 -0.00(-12.50%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.