Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Feb 21, 2025 0.0350 0 -0.00(-12.50%)
Feb 19, 2025 0.0400 20 +0.00(+14.29%)
Feb 14, 2025 0.0350 20 -0.00(-12.50%)
Feb 11, 2025 0.0400 0 +0.00(+14.29%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 30, 2025 0.0350 20 +0.00(+0.00%)
Jan 28, 2025 0.0350 375 +0.00(+0.00%)
Jan 27, 2025 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Jan 24, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 17, 2025 0.0350 20 +0.00(+0.00%)
Jan 15, 2025 0.0350 0 +0.00(+0.00%)
Jan 09, 2025 0.0350 20 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.