Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE:PKK)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.0250 0.0300 0.0250 0.0300 28,290 +0.00(+20.00%)
Apr 04, 2025 0.0250 0.0300 0.0250 0.0250 282,621 -0.00(-16.67%)
Apr 03, 2025 0.0350 0.0350 0.0300 0.0300 678,135 -0.01(-14.29%)
Apr 02, 2025 0.0300 0.0350 0.0300 0.0350 438,395 +0.01(+16.67%)
Apr 01, 2025 0.0300 0.0300 0.0300 0.0300 959,000 +0.00(+0.00%)
Mar 31, 2025 0.0300 0.0300 0.0250 0.0300 309,854 +0.00(+20.00%)
Mar 28, 2025 0.0250 0.0300 0.0250 0.0250 847,910 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0300 0.0250 0.0250 538,600 +0.00(+0.00%)
Mar 26, 2025 0.0250 0.0300 0.0250 0.0250 876,928 -0.00(-16.67%)
Mar 25, 2025 0.0350 0.0350 0.0300 0.0300 903,489 +0.00(+0.00%)
Mar 24, 2025 0.0350 0.0350 0.0300 0.0300 209,471 -0.01(-14.29%)
Mar 21, 2025 0.0350 0.0350 0.0350 0.0350 55,400 +0.00(+0.00%)
Mar 20, 2025 0.0350 0.0350 0.0350 0.0350 479,640 +0.00(+0.00%)
Mar 19, 2025 0.0400 0.0400 0.0350 0.0350 171,208 +0.00(+0.00%)
Mar 18, 2025 0.0350 0.0350 0.0350 0.0350 364,250 +0.00(+0.00%)
Mar 17, 2025 0.0400 0.0400 0.0350 0.0350 436,744 +0.00(+0.00%)
Mar 14, 2025 0.0400 0.0400 0.0300 0.0350 863,486 -0.00(-12.50%)
Mar 13, 2025 0.0350 0.0400 0.0300 0.0400 4,308,447 +0.00(+0.00%)
Mar 12, 2025 0.0400 0.0400 0.0350 0.0400 1,053,785 +0.00(+0.00%)
Mar 11, 2025 0.0400 0.0400 0.0350 0.0400 1,378,453 +0.00(+14.29%)
Mar 10, 2025 0.0400 0.0400 0.0350 0.0350 121,570 -0.00(-12.50%)
Mar 07, 2025 0.0350 0.0450 0.0350 0.0400 1,141,186 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0400 0.0400 825,673 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0450 0.0400 0.0400 329,319 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0450 0.0400 0.0400 2,336,961 -0.00(-11.11%)
Mar 03, 2025 0.0450 0.0500 0.0450 0.0450 1,418,579 -0.01(-10.00%)
Feb 28, 2025 0.0450 0.0500 0.0400 0.0500 2,037,182 +0.01(+25.00%)
Feb 27, 2025 0.0400 0.0450 0.0400 0.0400 1,180,766 +0.00(+0.00%)
Feb 26, 2025 0.0400 0.0450 0.0400 0.0400 1,268,367 +0.00(+0.00%)
Feb 25, 2025 0.0400 0.0400 0.0350 0.0400 421,335 +0.00(+0.00%)
Feb 24, 2025 0.0400 0.0400 0.0400 0.0400 371,017 +0.00(+0.00%)
Feb 21, 2025 0.0400 0.0400 0.0400 0.0400 338,973 +0.00(+0.00%)
Feb 20, 2025 0.0400 0.0450 0.0350 0.0400 84,956 +0.00(+0.00%)
Feb 19, 2025 0.0400 0.0400 0.0400 0.0400 514,850 +0.00(+0.00%)
Feb 18, 2025 0.0450 0.0450 0.0350 0.0400 883,905 -0.00(-11.11%)
Feb 14, 2025 0.0450 0 +0.00(+12.50%)
Feb 13, 2025 0.0400 0.0400 0.0400 0.0400 168,756 +0.00(+0.00%)
Feb 12, 2025 0.0400 0.0400 0.0400 0.0400 365,801 +0.00(+0.00%)
Feb 11, 2025 0.0450 0.0450 0.0400 0.0400 1,086,923 -0.00(-11.11%)
Feb 10, 2025 0.0450 0.0500 0.0450 0.0450 684,991 +0.00(+12.50%)
Feb 07, 2025 0.0400 0.0450 0.0400 0.0400 2,990,275 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0400 0.0400 997,281 -0.00(-11.11%)
Feb 05, 2025 0.0400 0.0500 0.0400 0.0450 2,800,313 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0450 0.0400 0.0450 201,137 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.