Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

0.9600 -0.1900 (-16.52%)
Official Closing Price Updated: 3:18 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.160 1.160 0.9600 0.9600 20,602 -0.19(-16.52%)
Mar 12, 2025 0.9800 1.170 0.9800 1.150 25,946 +0.22(+23.66%)
Mar 11, 2025 1.000 1.000 0.8600 0.9300 32,877 -0.07(-7.00%)
Mar 10, 2025 1.140 1.140 1.000 1.000 4,335 -0.14(-12.28%)
Mar 07, 2025 1.140 1.200 1.050 1.140 11,363 -0.01(-0.87%)
Mar 06, 2025 1.100 1.150 0.9800 1.150 13,700 +0.01(+0.88%)
Mar 05, 2025 1.170 1.170 1.130 1.140 2,700 -0.01(-0.87%)
Mar 04, 2025 1.210 1.400 1.150 1.150 18,702 -0.20(-14.81%)
Mar 03, 2025 1.210 1.350 1.210 1.350 11,775 +0.14(+11.57%)
Feb 28, 2025 1.200 1.230 1.170 1.210 16,780 +0.00(+0.00%)
Feb 27, 2025 1.230 1.250 1.170 1.210 3,400 +0.03(+2.54%)
Feb 26, 2025 1.240 1.270 1.180 1.180 1,910 -0.06(-4.84%)
Feb 25, 2025 1.400 1.400 1.200 1.240 9,300 -0.12(-8.82%)
Feb 24, 2025 1.360 1.430 1.280 1.360 7,648 -0.04(-2.86%)
Feb 21, 2025 1.490 1.550 1.400 1.400 8,181 -0.10(-6.67%)
Feb 20, 2025 1.540 1.600 1.450 1.500 17,754 -0.03(-1.96%)
Feb 19, 2025 1.500 1.600 1.450 1.530 6,611 +0.04(+2.68%)
Feb 18, 2025 1.420 1.490 1.360 1.490 12,396 +0.09(+6.43%)
Feb 14, 2025 1.400 0 +0.05(+3.70%)
Feb 13, 2025 1.390 1.410 1.310 1.350 5,600 -0.03(-2.17%)
Feb 12, 2025 1.420 1.430 1.350 1.380 3,100 -0.03(-2.13%)
Feb 11, 2025 1.550 1.550 1.410 1.410 3,780 -0.14(-9.03%)
Feb 10, 2025 1.580 1.610 1.550 1.550 4,173 -0.02(-1.27%)
Feb 07, 2025 1.750 1.770 1.550 1.570 10,584 +0.07(+4.67%)
Feb 06, 2025 1.500 1.500 1.440 1.500 600 +0.05(+3.45%)
Feb 05, 2025 1.490 1.520 1.370 1.450 5,000 +0.05(+3.57%)
Feb 04, 2025 1.580 1.600 1.400 1.400 21,660 -0.29(-17.16%)
Feb 03, 2025 1.650 1.910 1.360 1.690 24,170 -0.24(-12.44%)
Jan 31, 2025 2.200 2.200 1.890 1.930 13,800 -0.19(-8.96%)
Jan 29, 2025 2.120 2.120 0 -0.31(-12.76%)
Jan 28, 2025 2.890 2.890 2.310 2.430 18,092 -0.47(-16.21%)
Jan 27, 2025 2.950 3.700 2.580 2.900 179,344 +0.20(+7.41%)
Jan 24, 2025 2.050 2.710 2.040 2.700 178,688 +0.65(+31.71%)
Jan 23, 2025 1.990 2.080 1.970 2.050 54,625 +0.06(+3.02%)
Jan 22, 2025 2.030 2.030 1.970 1.990 7,531 +0.01(+0.51%)
Jan 21, 2025 2.000 2.020 1.980 1.980 8,000 -0.01(-0.50%)
Jan 20, 2025 2.040 2.040 1.990 1.990 736 +0.00(+0.00%)
Jan 17, 2025 2.010 2.020 1.990 1.990 27,760 -0.02(-1.00%)
Jan 16, 2025 2.040 2.050 2.000 2.010 6,785 -0.01(-0.50%)
Jan 15, 2025 2.030 2.030 2.010 2.020 400 +0.01(+0.50%)
Jan 14, 2025 1.980 2.010 1.930 2.010 5,300 +0.03(+1.52%)
Jan 13, 2025 2.030 2.030 1.950 1.980 9,500 -0.02(-1.00%)
Jan 10, 2025 2.020 2.050 2.000 2.000 5,338 -0.05(-2.44%)
Jan 09, 2025 2.050 2.050 2.050 2.050 3,200 +0.01(+0.49%)
Jan 08, 2025 2.000 2.040 2.000 2.040 1,200 +0.05(+2.51%)
Jan 07, 2025 2.030 2.040 1.990 1.990 4,600 -0.04(-1.97%)
Jan 06, 2025 2.010 2.030 1.900 2.030 12,233 +0.00(+0.00%)
Jan 03, 2025 2.070 2.090 2.000 2.030 16,800 -0.04(-1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.