Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE:CRC)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0500 0.0550 0.0450 0.0450 48,000 -0.01(-10.00%)
Apr 02, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 01, 2025 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
Mar 31, 2025 0.0500 0.0500 0.0500 0.0500 27,800 -0.00(-9.09%)
Mar 28, 2025 0.0550 0.0550 0.0500 0.0550 117,000 +0.00(+10.00%)
Mar 27, 2025 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Mar 26, 2025 0.0500 0.0500 0.0475 0.0500 72,000 +0.00(+0.00%)
Mar 25, 2025 0.0450 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
Mar 24, 2025 0.0500 0.0550 0.0450 0.0500 170,688 -0.00(-9.09%)
Mar 21, 2025 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Mar 20, 2025 0.0600 0.0650 0.0550 0.0550 118,700 -0.01(-15.38%)
Mar 19, 2025 0.0500 0.0650 0.0500 0.0650 55,000 +0.01(+18.18%)
Mar 18, 2025 0.0550 0.0600 0.0525 0.0550 97,025 +0.00(+0.00%)
Mar 17, 2025 0.0550 0.0575 0.0550 0.0550 169,000 +0.00(+10.00%)
Mar 14, 2025 0.0500 0.0600 0.0500 0.0500 211,446 -0.00(-9.09%)
Mar 13, 2025 0.0500 0.0550 0.0500 0.0550 70,600 +0.00(+0.00%)
Mar 12, 2025 0.0550 0.0550 0.0550 0.0550 8,000 +0.01(+22.22%)
Mar 11, 2025 0.0600 0.0600 0.0450 0.0450 16,000 -0.01(-10.00%)
Mar 10, 2025 0.0600 0.0650 0.0500 0.0500 120,000 +0.00(+0.00%)
Mar 07, 2025 0.0550 0.0700 0.0500 0.0500 19,000 -0.01(-23.08%)
Mar 06, 2025 0.0600 0.0650 0.0550 0.0650 90,000 +0.00(+0.00%)
Mar 05, 2025 0.0650 0.0700 0.0600 0.0650 22,000 +0.01(+8.33%)
Mar 04, 2025 0.0650 0.0650 0.0600 0.0600 18,000 -0.01(-7.69%)
Mar 03, 2025 0.0500 0.0650 0.0500 0.0650 117,000 +0.01(+18.18%)
Feb 28, 2025 0.0550 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Feb 27, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 26, 2025 0.0600 0.0600 0.0500 0.0550 545,000 -0.00(-8.33%)
Feb 25, 2025 0.0600 0.0600 0.0550 0.0600 259,850 -0.01(-7.69%)
Feb 24, 2025 0.0650 0.0650 0.0600 0.0650 44,615 -0.01(-7.14%)
Feb 21, 2025 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Feb 20, 2025 0.0700 0.0700 0.0650 0.0650 56,000 -0.01(-7.14%)
Feb 19, 2025 0.0700 0.0700 0.0675 0.0700 3,000 +0.01(+7.69%)
Feb 18, 2025 0.0650 0.0650 0.0650 0.0650 118,370 +0.01(+8.33%)
Feb 14, 2025 0.0600 0 -0.01(-20.00%)
Feb 13, 2025 0.0700 0.0800 0.0650 0.0750 292,000 -0.01(-6.25%)
Feb 12, 2025 0.0700 0.0800 0.0650 0.0800 51,500 +0.01(+6.67%)
Feb 11, 2025 0.0700 0.0750 0.0650 0.0750 124,000 +0.00(+7.14%)
Feb 10, 2025 0.0800 0.0900 0.0700 0.0700 134,000 +0.00(+0.00%)
Feb 07, 2025 0.0750 0.0750 0.0700 0.0700 76,000 -0.01(-12.50%)
Feb 06, 2025 0.0800 0.0850 0.0700 0.0800 139,200 +0.01(+6.67%)
Feb 05, 2025 0.0750 0.0750 0.0700 0.0750 127,830 -0.02(-21.05%)
Feb 04, 2025 0.0800 0.0950 0.0650 0.0950 128,000 +0.01(+18.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.