Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE:CRC)

0.2600 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.2800 0.2800 0.2600 0.2600 6,501 +0.02(+6.12%)
Apr 14, 2026 0.2450 0.2450 0.2450 0.2450 1,500 -0.03(-10.91%)
Apr 13, 2026 0.2400 0.2750 0.2400 0.2750 20,500 +0.04(+14.58%)
Apr 10, 2026 0.2400 0.2400 0.2400 0.2400 8,500 +0.00(+0.00%)
Apr 09, 2026 0.2600 0.2600 0.2400 0.2400 15,200 -0.03(-11.11%)
Apr 08, 2026 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Apr 07, 2026 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Apr 06, 2026 0.2800 0.2800 0.2800 0.2800 2,000 +0.02(+7.69%)
Apr 01, 2026 0.2600 0 -0.01(-3.70%)
Mar 31, 2026 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+8.00%)
Mar 30, 2026 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Mar 27, 2026 0.2500 0.2500 0.2450 0.2450 2,000 +0.00(+0.00%)
Mar 26, 2026 0.2600 0.2600 0.2450 0.2450 6,750 -0.02(-5.77%)
Mar 25, 2026 0.2700 0.2700 0.2600 0.2600 4,100 +0.00(+0.00%)
Mar 24, 2026 0.2600 0.2600 0.2350 0.2600 1,000 +0.03(+10.64%)
Mar 23, 2026 0.2500 0.2500 0.2300 0.2350 67,907 -0.05(-16.07%)
Mar 20, 2026 0.2900 0.2900 0.2800 0.2800 2,000 -0.01(-3.45%)
Mar 19, 2026 0.3000 0.3200 0.2700 0.2900 18,166 -0.03(-9.38%)
Mar 18, 2026 0.3100 0.3200 0.3100 0.3200 9,500 +0.01(+3.23%)
Mar 17, 2026 0.4000 0.4000 0.3100 0.3100 28,000 -0.13(-29.55%)
Mar 13, 2026 0.4400 0 +0.02(+4.76%)
Mar 12, 2026 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
Mar 11, 2026 0.4250 0.4250 0.3250 0.4250 4,785 -0.01(-1.16%)
Mar 10, 2026 0.4300 0.4400 0.4300 0.4300 10,004 +0.02(+4.88%)
Mar 09, 2026 0.4100 0.4300 0.4100 0.4100 2,857 -0.03(-6.82%)
Mar 04, 2026 0.4400 0.4400 0 +0.04(+10.00%)
Mar 03, 2026 0.4100 0.4500 0.4000 0.4000 13,500 -0.03(-6.98%)
Mar 02, 2026 0.5100 0.5400 0.4300 0.4300 15,200 -0.01(-2.27%)
Feb 27, 2026 0.4500 0.4500 0.4400 0.4400 2,500 -0.02(-4.35%)
Feb 26, 2026 0.4600 0.4600 0.4600 0.4600 1,000 -0.02(-4.17%)
Feb 25, 2026 0.4600 0.4800 0.4500 0.4800 4,500 +0.02(+4.35%)
Feb 24, 2026 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Feb 23, 2026 0.4500 0.4600 0.4450 0.4500 24,000 -0.04(-8.16%)
Feb 20, 2026 0.4800 0.4900 0.4800 0.4900 5,500 +0.01(+2.08%)
Feb 18, 2026 0.4800 0.4800 0 +0.01(+3.23%)
Feb 17, 2026 0.4650 0.4650 0.4650 0.4650 500 -0.01(-3.12%)
Feb 13, 2026 0.4800 0 +0.07(+18.52%)
Feb 12, 2026 0.4800 0.4800 0.4050 0.4050 3,000 -0.01(-3.57%)
Feb 11, 2026 0.4400 0.4400 0.4200 0.4200 1,500 -0.03(-6.67%)
Feb 10, 2026 0.4950 0.4950 0.4500 0.4500 6,000 -0.05(-10.00%)
Feb 09, 2026 0.4750 0.5000 0.4750 0.5000 3,000 +0.03(+5.26%)
Feb 06, 2026 0.4500 0.4750 0.4150 0.4750 4,400 +0.01(+3.26%)
Feb 05, 2026 0.5700 0.5700 0.4600 0.4600 8,500 -0.11(-19.30%)
Feb 03, 2026 0.5700 0.5700 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.