Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.1100	0	+0.01(+4.76%)
Feb 11, 2025	0.1050			0.1050	0	+0.00(+0.00%)
Feb 04, 2025				0.1050	0	+0.00(+5.00%)
Jan 21, 2025				0.1000	0	+0.03(+33.33%)
Jan 07, 2025				0.0750	750	+0.00(+0.00%)
Dec 31, 2024				0.0750	25	-0.01(-6.25%)
Dec 30, 2024	0.0800	0.0800	0.0800	0.0800	2,000	-0.04(-30.43%)
Dec 18, 2024				0.1150	0	-0.01(-8.00%)
Dec 17, 2024	0.1250	0.1250	0.1250	0.1250	1,000	+0.04(+47.06%)
Dec 13, 2024				0.0850	700	+0.00(+0.00%)
Dec 11, 2024	0.0850			0.0850	0	+0.01(+6.25%)
Dec 06, 2024				0.0800	500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Sustainable Technologies Inc (CSE: DST )

Historical Prices