Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE:AFI)

0.0300 UNCHANGED
Last Price Updated: 2:59 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.0300 0 -0.01(-14.29%)
Oct 03, 2025 0.0350 0.0350 0.0300 0.0350 243,000 +0.01(+40.00%)
Oct 02, 2025 0.0250 0.0250 0.0250 0.0250 1,109,000 +0.00(+0.00%)
Oct 01, 2025 0.0300 0.0300 0.0250 0.0250 449,000 -0.00(-16.67%)
Sep 30, 2025 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Sep 29, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 26, 2025 0.0350 0.0350 0.0300 0.0300 276,500 -0.01(-14.29%)
Sep 25, 2025 0.0350 0.0350 0.0350 0.0350 250,500 +0.00(+0.00%)
Sep 24, 2025 0.0400 0.0400 0.0350 0.0350 255,000 -0.00(-12.50%)
Sep 15, 2025 0.0400 0 +0.00(+14.29%)
Sep 11, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2025 0.0350 0.0350 0.0350 0.0350 8,723 +0.00(+0.00%)
Sep 09, 2025 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Sep 03, 2025 0.0400 0 +0.00(+14.29%)
Sep 02, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 29, 2025 0.0350 0 +0.00(+0.00%)
Aug 27, 2025 0.0350 0.0350 316 +0.00(+0.00%)
Aug 26, 2025 0.0400 0.0400 0.0350 0.0350 39,525 +0.00(+0.00%)
Aug 25, 2025 0.0350 0.0350 0.0350 0.0350 5,100 -0.00(-12.50%)
Aug 20, 2025 0.0400 0.0400 533 +0.00(+0.00%)
Aug 19, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 18, 2025 0.0450 0.0450 0.0400 0.0400 213,377 -0.00(-11.11%)
Aug 14, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Aug 13, 2025 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 08, 2025 0.0500 0 +0.00(+0.00%)
Aug 07, 2025 0.0450 0.0500 0.0450 0.0500 35,435 +0.01(+11.11%)
Aug 06, 2025 0.0450 0.0450 0.0450 0.0450 1,232 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.