Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

37 Capital Inc (CSE:JJJ)

0.0650 UNCHANGED
Last Price Updated: 12:20 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.0650 0 +0.01(+8.33%)
Apr 08, 2026 0.0500 0.0600 0.0500 0.0600 813,000 +0.01(+20.00%)
Apr 01, 2026 0.0500 0 +0.01(+25.00%)
Mar 26, 2026 0.0400 0 -0.01(-27.27%)
Mar 25, 2026 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Mar 19, 2026 0.0550 0 +0.00(+0.00%)
Mar 18, 2026 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Mar 17, 2026 0.0700 0.0700 0.0500 0.0500 1,127,023 +0.00(+0.00%)
Mar 02, 2026 0.0500 0 -0.00(-9.09%)
Feb 26, 2026 0.0550 0.0550 0 -0.00(-8.33%)
Feb 25, 2026 0.0600 0.0600 0.0600 0.0600 100,000 +0.01(+20.00%)
Feb 23, 2026 0.0500 0.0500 0 -0.01(-16.67%)
Feb 20, 2026 0.0600 0.0600 0.0600 0.0600 2,025 +0.00(+0.00%)
Feb 19, 2026 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Feb 18, 2026 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Feb 13, 2026 0.0600 0 +0.00(+0.00%)
Feb 11, 2026 0.0600 0.0600 0 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.