Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (CSE:TRUL)

5.350 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 5.320 5.780 5.320 5.350 108,272 -0.12(-2.19%)
Mar 31, 2025 5.450 5.550 5.250 5.470 273,978 -0.05(-0.91%)
Mar 28, 2025 5.500 5.620 5.390 5.520 124,551 -0.01(-0.18%)
Mar 27, 2025 5.330 5.790 5.240 5.530 253,285 +0.18(+3.36%)
Mar 26, 2025 5.630 5.630 5.240 5.350 230,105 -0.30(-5.31%)
Mar 25, 2025 5.660 5.740 5.650 5.650 80,240 -0.13(-2.25%)
Mar 24, 2025 5.780 5.800 5.710 5.780 55,834 -0.02(-0.34%)
Mar 21, 2025 5.750 5.800 5.640 5.800 63,589 +0.05(+0.87%)
Mar 20, 2025 5.840 5.910 5.740 5.750 116,810 -0.06(-1.03%)
Mar 19, 2025 5.950 5.950 5.760 5.810 87,918 +0.00(+0.00%)
Mar 18, 2025 5.840 6.020 5.810 5.810 91,611 -0.15(-2.52%)
Mar 17, 2025 6.000 6.070 5.960 5.960 54,349 -0.07(-1.16%)
Mar 14, 2025 5.770 6.030 5.750 6.030 47,804 +0.24(+4.15%)
Mar 13, 2025 6.050 6.150 5.790 5.790 152,577 -0.27(-4.46%)
Mar 12, 2025 6.080 6.260 6.000 6.060 107,755 +0.03(+0.50%)
Mar 11, 2025 5.800 6.040 5.800 6.030 114,462 +0.12(+2.03%)
Mar 10, 2025 5.950 6.110 5.780 5.910 171,655 -0.19(-3.11%)
Mar 07, 2025 5.910 6.150 5.910 6.100 75,870 +0.19(+3.21%)
Mar 06, 2025 6.090 6.270 5.910 5.910 122,059 -0.58(-8.94%)
Mar 05, 2025 5.860 6.490 5.770 6.490 203,606 +0.64(+10.94%)
Mar 04, 2025 6.020 6.150 5.780 5.850 275,375 -0.35(-5.65%)
Mar 03, 2025 6.120 6.320 6.050 6.200 124,342 +0.06(+0.98%)
Feb 28, 2025 6.310 6.310 6.060 6.140 134,406 -0.17(-2.69%)
Feb 27, 2025 6.120 6.380 6.070 6.310 275,721 +0.41(+6.95%)
Feb 26, 2025 5.910 6.000 5.880 5.900 54,942 +0.01(+0.17%)
Feb 25, 2025 6.110 6.120 5.890 5.890 88,367 -0.23(-3.76%)
Feb 24, 2025 6.130 6.220 6.030 6.120 38,585 -0.13(-2.08%)
Feb 21, 2025 6.120 6.340 6.120 6.250 73,696 +0.04(+0.64%)
Feb 20, 2025 6.280 6.310 6.080 6.210 51,204 -0.07(-1.11%)
Feb 19, 2025 6.140 6.350 5.800 6.280 239,225 +0.18(+2.95%)
Feb 18, 2025 6.500 6.500 6.020 6.100 214,711 -0.34(-5.28%)
Feb 14, 2025 6.440 0 -0.24(-3.59%)
Feb 13, 2025 6.650 6.810 6.620 6.680 102,767 +0.07(+1.06%)
Feb 12, 2025 6.560 6.750 6.560 6.610 61,807 +0.01(+0.15%)
Feb 11, 2025 6.850 6.860 6.530 6.600 114,082 -0.17(-2.51%)
Feb 10, 2025 6.800 6.980 6.700 6.770 174,890 -0.01(-0.15%)
Feb 07, 2025 6.960 7.210 6.750 6.780 180,363 +0.00(+0.00%)
Feb 06, 2025 7.300 7.360 6.780 6.780 217,363 -0.41(-5.70%)
Feb 05, 2025 7.180 7.460 7.150 7.190 533,339 +0.21(+3.01%)
Feb 04, 2025 6.990 7.110 6.750 6.980 329,113 +0.03(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.