Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE:NTAR)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.1600 0.1650 0.1450 0.1650 165,692 -0.01(-5.71%)
Nov 28, 2025 0.1600 0.1800 0.1600 0.1750 51,850 +0.01(+9.37%)
Nov 27, 2025 0.1600 0.1600 0.1550 0.1600 54,960 -0.02(-11.11%)
Nov 26, 2025 0.1650 0.1900 0.1650 0.1800 219,782 -0.01(-2.70%)
Nov 25, 2025 0.1300 0.1900 0.1300 0.1850 680,964 +0.05(+37.04%)
Nov 24, 2025 0.1350 0.1350 0.1250 0.1350 517,288 +0.00(+0.00%)
Nov 21, 2025 0.1450 0.1450 0.1250 0.1350 458,150 -0.01(-3.57%)
Nov 20, 2025 0.1450 0.1500 0.1400 0.1400 340,774 +0.00(+0.00%)
Nov 19, 2025 0.1450 0.1600 0.1400 0.1400 140,518 -0.00(-3.45%)
Nov 18, 2025 0.1300 0.1500 0.1300 0.1450 171,347 +0.01(+11.54%)
Nov 17, 2025 0.1500 0.1500 0.1250 0.1300 169,134 -0.01(-7.14%)
Nov 14, 2025 0.1550 0.1550 0.1400 0.1400 157,156 -0.00(-3.45%)
Nov 13, 2025 0.1600 0.1650 0.1450 0.1450 233,065 -0.03(-17.14%)
Nov 12, 2025 0.1800 0.1800 0.1650 0.1750 65,235 +0.00(+0.00%)
Nov 11, 2025 0.1500 0.1750 0.1450 0.1750 611,995 +0.02(+16.67%)
Nov 10, 2025 0.1400 0.1500 0.1400 0.1500 179,458 +0.01(+11.11%)
Nov 07, 2025 0.1450 0.1500 0.1300 0.1350 701,768 -0.01(-6.90%)
Nov 06, 2025 0.1550 0.1550 0.1400 0.1450 285,945 -0.01(-6.45%)
Nov 05, 2025 0.1450 0.1600 0.1450 0.1550 146,769 +0.01(+6.90%)
Nov 04, 2025 0.1700 0.1700 0.1400 0.1450 606,843 -0.02(-12.12%)
Nov 03, 2025 0.1800 0.1800 0.1600 0.1650 182,693 -0.01(-8.33%)
Oct 31, 2025 0.1850 0.1850 0.1800 0.1800 119,306 -0.01(-2.70%)
Oct 30, 2025 0.1800 0.1850 0.1800 0.1850 317,765 +0.01(+5.71%)
Oct 29, 2025 0.2000 0.2000 0.1750 0.1750 200,458 -0.02(-10.26%)
Oct 28, 2025 0.1900 0.2000 0.1900 0.1950 185,659 -0.01(-2.50%)
Oct 27, 2025 0.1950 0.2050 0.1950 0.2000 407,655 +0.01(+2.56%)
Oct 24, 2025 0.1950 0.1950 0.1850 0.1950 336,181 +0.01(+5.41%)
Oct 23, 2025 0.1850 0.1950 0.1750 0.1850 105,550 +0.01(+2.78%)
Oct 22, 2025 0.1950 0.2100 0.1700 0.1800 503,530 -0.02(-7.69%)
Oct 21, 2025 0.2000 0.2100 0.1750 0.1950 560,002 +0.01(+2.63%)
Oct 20, 2025 0.1750 0.2000 0.1750 0.1900 202,418 +0.01(+5.56%)
Oct 17, 2025 0.1850 0.1900 0.1750 0.1800 388,857 +0.00(+0.00%)
Oct 16, 2025 0.1950 0.1950 0.1800 0.1800 307,538 -0.02(-10.00%)
Oct 15, 2025 0.2000 0.2050 0.1950 0.2000 431,547 -0.00(-2.44%)
Oct 14, 2025 0.1950 0.2100 0.1950 0.2050 447,668 +0.00(+0.00%)
Oct 10, 2025 0.2050 0 -0.01(-2.38%)
Oct 09, 2025 0.2000 0.2200 0.2000 0.2100 490,755 +0.01(+5.00%)
Oct 08, 2025 0.2000 0.2050 0.1900 0.2000 554,438 +0.01(+5.26%)
Oct 07, 2025 0.2100 0.2200 0.1900 0.1900 547,046 -0.02(-9.52%)
Oct 06, 2025 0.2150 0.2150 0.2000 0.2100 147,185 -0.01(-2.33%)
Oct 03, 2025 0.2200 0.2250 0.2100 0.2150 400,151 -0.01(-4.44%)
Oct 02, 2025 0.2300 0.2350 0.2150 0.2250 399,527 -0.01(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.