Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE:NLR)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Jan 08, 2026 0.1000 0.1000 0.0950 0.1000 42,650 +0.00(+0.00%)
Jan 07, 2026 0.1000 0.1000 0.1000 0.1000 14,400 +0.00(+0.00%)
Jan 06, 2026 0.1050 0.1050 0.1000 0.1000 94,339 -0.00(-4.76%)
Jan 05, 2026 0.1050 0.1050 0.1050 0.1050 3,684 +0.00(+0.00%)
Jan 02, 2026 0.1050 0.1100 0.1050 0.1050 92,600 -0.01(-12.50%)
Dec 31, 2025 0.1200 0 +0.02(+20.00%)
Dec 30, 2025 0.1150 0.1150 0.1000 0.1000 71,000 -0.02(-16.67%)
Dec 29, 2025 0.1200 0.1200 0.1100 0.1200 23,000 +0.00(+0.00%)
Dec 24, 2025 0.1200 0 +0.00(+0.00%)
Dec 22, 2025 0.1200 0.1200 0 -0.02(-14.29%)
Dec 19, 2025 0.1150 0.1400 0.1150 0.1400 39,000 +0.01(+7.69%)
Dec 18, 2025 0.1350 0.1350 0.1100 0.1300 92,000 +0.04(+52.94%)
Dec 17, 2025 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Dec 16, 2025 0.0900 0.0900 0.0900 0.0900 117,000 -0.01(-5.26%)
Dec 12, 2025 0.0950 297 -0.01(-13.64%)
Dec 11, 2025 0.1200 0.1400 0.1100 0.1100 160,000 +0.01(+4.76%)
Dec 10, 2025 0.1150 0.1200 0.1050 0.1050 153,700 +0.01(+10.53%)
Dec 09, 2025 0.0950 0.0950 0.0950 0.0950 1,999 -0.01(-5.00%)
Dec 08, 2025 0.1000 0.1000 0.0900 0.1000 255,709 +0.02(+25.00%)
Dec 05, 2025 0.0800 0.0800 0.0800 0.0800 82,000 -0.01(-15.79%)
Dec 01, 2025 0.0950 0.0950 0 +0.01(+5.56%)
Nov 27, 2025 0.0900 0.0900 550 +0.00(+5.88%)
Nov 26, 2025 0.0750 0.0850 0.0750 0.0850 165,497 +0.00(+0.00%)
Nov 25, 2025 0.0800 0.0850 0.0800 0.0850 60,000 +0.01(+13.33%)
Nov 20, 2025 0.0750 0 -0.01(-16.67%)
Nov 14, 2025 0.0900 0 +0.00(+5.88%)
Nov 13, 2025 0.0850 0.0850 0.0850 0.0850 32,000 -0.01(-10.53%)
Nov 11, 2025 0.0950 0.0950 792 +0.02(+26.67%)
Nov 10, 2025 0.0750 0.0750 0.0750 0.0750 53,000 -0.01(-16.67%)
Nov 07, 2025 0.0800 0.0900 0.0800 0.0900 75,841 +0.01(+20.00%)
Nov 05, 2025 0.0750 0 +0.00(+0.00%)
Nov 04, 2025 0.0800 0.0800 0.0750 0.0750 54,000 -0.01(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.