Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE:SLZ)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0300 0 -0.01(-25.00%)
Sep 11, 2025 0.0400 0.0450 0.0400 0.0400 47,000 +0.00(+14.29%)
Sep 10, 2025 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Sep 09, 2025 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Sep 02, 2025 0.0300 0 -0.01(-14.29%)
Aug 29, 2025 0.0350 0 +0.01(+16.67%)
Aug 28, 2025 0.0300 0.0300 0.0300 0.0300 90,000 -0.01(-14.29%)
Aug 26, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2025 0.0350 600 -0.00(-12.50%)
Aug 14, 2025 0.0450 0.0500 0.0400 0.0400 36,007 +0.00(+0.00%)
Aug 13, 2025 0.0400 0.0400 0.0400 0.0400 506,000 -0.01(-20.00%)
Aug 11, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2025 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+25.00%)
Aug 07, 2025 0.0450 0.0450 0.0400 0.0400 12,090 -0.00(-11.11%)
Aug 06, 2025 0.0400 0.0450 0.0400 0.0450 274,000 +0.01(+28.57%)
Aug 05, 2025 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Aug 01, 2025 0.0350 0 +0.01(+16.67%)
Jul 30, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2025 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jul 17, 2025 0.0350 0 +0.01(+16.67%)
Jul 16, 2025 0.0350 0.0350 0.0300 0.0300 68,000 +0.00(+0.00%)
Jul 10, 2025 0.0300 0 +0.00(+0.00%)
Jul 08, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.