Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE:SLZ)

0.0200 UNCHANGED
Last Price Updated: 3:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0200 0 -0.02(-50.00%)
Apr 01, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2025 0.0400 0 +0.00(+0.00%)
Mar 24, 2025 0.0350 0.0450 0.0300 0.0400 241,000 +0.00(+0.00%)
Mar 21, 2025 0.0400 0.0400 0.0350 0.0400 54,000 +0.01(+33.33%)
Mar 20, 2025 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
Mar 19, 2025 0.0250 0.0250 0.0200 0.0250 223,200 +0.00(+0.00%)
Mar 17, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Mar 13, 2025 0.0200 0.0200 0 +0.01(+100.00%)
Mar 12, 2025 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-33.33%)
Mar 07, 2025 0.0150 0 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 57,000 -0.01(-25.00%)
Mar 05, 2025 0.0150 0.0200 0.0150 0.0200 200,000 +0.01(+33.33%)
Mar 03, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2025 0.0150 0.0150 0.0150 0.0150 500,000 -0.01(-25.00%)
Feb 26, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2025 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Feb 20, 2025 0.0200 0.0200 0.0200 0.0200 127,000 +0.00(+0.00%)
Feb 19, 2025 0.0300 0.0300 0.0200 0.0200 878,500 -0.01(-33.33%)
Feb 14, 2025 0.0300 0 -0.01(-25.00%)
Feb 13, 2025 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+14.29%)
Feb 10, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Feb 06, 2025 0.0300 0.0300 0 +0.01(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.