Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE:GRIN)

0.5600 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.5600 0.5600 0.5600 0.5600 3,000 +0.01(+1.82%)
Feb 02, 2026 0.5500 0.5700 0.5500 0.5500 2,000 -0.01(-1.79%)
Jan 30, 2026 0.5300 0.5700 0.5100 0.5600 32,000 +0.05(+9.80%)
Jan 29, 2026 0.5000 0.5200 0.4800 0.5100 15,000 +0.00(+0.00%)
Jan 28, 2026 0.5700 0.5700 0.4800 0.5100 135,400 -0.06(-10.53%)
Jan 27, 2026 0.5700 0.5700 0.5500 0.5700 8,000 +0.01(+1.79%)
Jan 26, 2026 0.5700 0.5800 0.5600 0.5600 52,250 -0.01(-1.75%)
Jan 23, 2026 0.5600 0.5700 0.5400 0.5700 16,250 +0.04(+7.55%)
Jan 22, 2026 0.5300 0.5300 0.5300 0.5300 16,500 +0.01(+1.92%)
Jan 21, 2026 0.5500 0.5600 0.5150 0.5200 54,195 -0.02(-3.70%)
Jan 20, 2026 0.5500 0.5500 0.5300 0.5400 10,855 -0.01(-1.82%)
Jan 19, 2026 0.5500 0.5500 0.5500 0.5500 25,000 -0.01(-1.79%)
Jan 16, 2026 0.5600 0.5700 0.5300 0.5600 24,125 -0.01(-1.75%)
Jan 15, 2026 0.5700 0.5900 0.5600 0.5700 39,339 -0.01(-1.72%)
Jan 14, 2026 0.5800 0.5800 0.5600 0.5800 22,019 +0.02(+3.57%)
Jan 13, 2026 0.6100 0.6200 0.5600 0.5600 23,220 -0.04(-6.67%)
Jan 12, 2026 0.6000 0.6300 0.5900 0.6000 244,590 +0.00(+0.00%)
Jan 09, 2026 0.6100 0.6100 0.6000 0.6000 8,000 -0.02(-3.23%)
Jan 08, 2026 0.6100 0.6200 0.6000 0.6200 34,037 +0.02(+3.33%)
Jan 07, 2026 0.6000 0.6700 0.6000 0.6000 234,570 +0.01(+1.69%)
Jan 06, 2026 0.6100 0.6100 0.5900 0.5900 52,000 -0.01(-1.67%)
Jan 05, 2026 0.6500 0.6900 0.5900 0.6000 95,047 -0.10(-14.29%)
Jan 02, 2026 0.7000 0.7200 0.6600 0.7000 41,000 +0.00(+0.00%)
Dec 31, 2025 0.7000 0 +0.01(+1.45%)
Dec 30, 2025 0.6300 0.7200 0.6300 0.6900 79,000 +0.04(+6.15%)
Dec 29, 2025 0.6200 0.6500 0.6100 0.6500 95,500 +0.00(+0.00%)
Dec 24, 2025 0.6500 0 +0.10(+18.18%)
Dec 23, 2025 0.5600 0.5700 0.5300 0.5500 24,500 -0.02(-3.51%)
Dec 22, 2025 0.5200 0.5900 0.5100 0.5700 229,900 +0.06(+11.76%)
Dec 19, 2025 0.5200 0.5300 0.5100 0.5100 104,885 +0.00(+0.00%)
Dec 18, 2025 0.5800 0.6000 0.4950 0.5100 163,200 -0.08(-13.56%)
Dec 17, 2025 0.6000 0.6000 0.5800 0.5900 47,267 +0.00(+0.00%)
Dec 16, 2025 0.5700 0.6000 0.5400 0.5900 65,750 +0.04(+7.27%)
Dec 15, 2025 0.5300 0.5500 0.5100 0.5500 115,600 +0.03(+5.77%)
Dec 12, 2025 0.4750 0.6300 0.4750 0.5200 806,937 +0.11(+26.83%)
Dec 11, 2025 0.4150 0.4150 0.4100 0.4100 7,500 +0.00(+1.23%)
Dec 10, 2025 0.4150 0.4200 0.4050 0.4050 5,500 -0.00(-1.22%)
Dec 09, 2025 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+1.23%)
Dec 08, 2025 0.4100 0.4300 0.4050 0.4050 8,250 -0.01(-2.41%)
Dec 05, 2025 0.4200 0.4250 0.4100 0.4150 8,500 +0.00(+0.00%)
Dec 04, 2025 0.4200 0.4200 0.4100 0.4150 24,500 +0.00(+0.00%)
Dec 03, 2025 0.4200 0.4300 0.4050 0.4150 25,017 -0.01(-1.19%)
Dec 02, 2025 0.4400 0.4550 0.4200 0.4200 12,727 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.