Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grown Rogue International Inc (CSE:GRIN)

0.5500 +0.0300 (+5.77%)

Streaming Delayed Price Updated: 3:49 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.5300	0.5500	0.5100	0.5500	115,600	+0.03(+5.77%)
Dec 12, 2025	0.4750	0.6300	0.4750	0.5200	806,937	+0.11(+26.83%)
Dec 11, 2025	0.4150	0.4150	0.4100	0.4100	7,500	+0.00(+1.23%)
Dec 10, 2025	0.4150	0.4200	0.4050	0.4050	5,500	-0.00(-1.22%)
Dec 09, 2025	0.4100	0.4100	0.4100	0.4100	2,500	+0.00(+1.23%)
Dec 08, 2025	0.4100	0.4300	0.4050	0.4050	8,250	-0.01(-2.41%)
Dec 05, 2025	0.4200	0.4250	0.4100	0.4150	8,500	+0.00(+0.00%)
Dec 04, 2025	0.4200	0.4200	0.4100	0.4150	24,500	+0.00(+0.00%)
Dec 03, 2025	0.4200	0.4300	0.4050	0.4150	25,017	-0.01(-1.19%)
Dec 02, 2025	0.4400	0.4550	0.4200	0.4200	12,727	+0.00(+0.00%)
Dec 01, 2025	0.4200	0.4200	0.3950	0.4200	99,545	+0.01(+1.20%)
Nov 28, 2025	0.4150	0.4150	0.4100	0.4150	14,000	-0.01(-1.19%)
Nov 27, 2025	0.4200	0.4200	0.4200	0.4200	2,000	+0.01(+1.20%)
Nov 26, 2025	0.4150	0.4300	0.4050	0.4150	15,500	+0.01(+1.22%)
Nov 25, 2025	0.4300	0.4300	0.3950	0.4100	242,750	-0.02(-4.65%)
Nov 24, 2025	0.4600	0.4600	0.4250	0.4300	60,038	-0.03(-6.52%)
Nov 21, 2025	0.4600	0.4600	0.4550	0.4600	45,325	+0.02(+3.37%)
Nov 20, 2025	0.4550	0.4600	0.4350	0.4450	60,500	+0.03(+5.95%)
Nov 19, 2025	0.4600	0.4600	0.4200	0.4200	102,904	-0.03(-6.67%)
Nov 18, 2025	0.4450	0.4650	0.4400	0.4500	45,883	+0.01(+2.27%)
Nov 17, 2025	0.4550	0.4650	0.4400	0.4400	11,000	-0.01(-2.22%)
Nov 14, 2025	0.4700	0.4700	0.4500	0.4500	83,710	-0.02(-5.26%)
Nov 13, 2025	0.4900	0.5100	0.4750	0.4750	35,196	-0.01(-1.04%)
Nov 12, 2025	0.4800	0.4900	0.4500	0.4800	59,401	-0.01(-2.04%)
Nov 11, 2025	0.5000	0.5200	0.4700	0.4900	101,500	-0.01(-1.01%)
Nov 10, 2025	0.4900	0.5000	0.4900	0.4950	44,579	+0.01(+1.02%)
Nov 07, 2025	0.5100	0.5200	0.4900	0.4900	119,004	-0.03(-5.77%)
Nov 06, 2025	0.5400	0.5400	0.5200	0.5200	4,500	+0.01(+1.96%)
Nov 05, 2025	0.5400	0.5400	0.5100	0.5100	7,000	-0.01(-1.92%)
Nov 04, 2025	0.5100	0.5200	0.5000	0.5200	333,400	+0.01(+1.96%)
Nov 03, 2025	0.5300	0.5300	0.5100	0.5100	49,000	-0.03(-5.56%)
Oct 31, 2025	0.5300	0.5400	0.5100	0.5400	89,500	+0.00(+0.00%)
Oct 30, 2025	0.5500	0.5500	0.5300	0.5400	7,000	+0.00(+0.00%)
Oct 29, 2025	0.5400	0.5400	0.5200	0.5400	5,500	+0.02(+3.85%)
Oct 28, 2025	0.5300	0.5300	0.5100	0.5200	41,750	+0.00(+0.00%)
Oct 27, 2025	0.5600	0.5700	0.5200	0.5200	25,000	-0.05(-8.77%)
Oct 24, 2025	0.5300	0.5700	0.5200	0.5700	97,179	+0.04(+7.55%)
Oct 23, 2025	0.5200	0.5300	0.5100	0.5300	25,853	+0.01(+1.92%)
Oct 22, 2025	0.5300	0.5400	0.5100	0.5200	20,508	+0.00(+0.00%)
Oct 21, 2025	0.5400	0.5400	0.5000	0.5200	144,653	-0.03(-5.45%)
Oct 20, 2025	0.5800	0.5900	0.5300	0.5500	211,215	-0.03(-5.17%)
Oct 17, 2025	0.5900	0.5900	0.5600	0.5800	32,300	+0.00(+0.00%)
Oct 16, 2025	0.6000	0.6000	0.5800	0.5800	5,500	+0.00(+0.00%)
Oct 15, 2025	0.5800	0.5900	0.5700	0.5800	28,000	+0.00(+0.00%)
Oct 14, 2025	0.5800	0.5800	0.5800	0.5800	40,663	+0.01(+1.75%)
Oct 10, 2025				0.5700	0	+0.00(+0.00%)
Oct 09, 2025	0.5700	0.5700	0.5700	0.5700	10,058	-0.01(-1.72%)
Oct 08, 2025	0.5700	0.5800	0.5600	0.5800	11,500	+0.00(+0.00%)
Oct 07, 2025	0.5900	0.6000	0.5800	0.5800	79,175	-0.01(-1.69%)
Oct 06, 2025	0.6200	0.6300	0.5800	0.5900	37,599	-0.03(-4.84%)
Oct 03, 2025	0.6500	0.6500	0.6200	0.6200	117,204	-0.03(-4.62%)
Oct 02, 2025	0.5800	0.6500	0.5600	0.6500	236,030	+0.09(+16.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grown Rogue International Inc (CSE:GRIN)

Historical Prices