Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE:NERD)

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:08 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.1050 0.1050 0.0900 0.1000 260,370 +0.01(+5.26%)
Jan 15, 2026 0.0900 0.1000 0.0900 0.0950 367,879 +0.01(+5.56%)
Jan 14, 2026 0.0800 0.0900 0.0800 0.0900 186,460 +0.00(+5.88%)
Jan 13, 2026 0.0750 0.0850 0.0750 0.0850 514,498 +0.01(+21.43%)
Jan 12, 2026 0.0650 0.0750 0.0650 0.0700 458,470 +0.01(+7.69%)
Jan 09, 2026 0.0550 0.0650 0.0500 0.0650 468,957 +0.01(+30.00%)
Jan 08, 2026 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 07, 2026 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
Jan 06, 2026 0.0350 0.0500 0.0350 0.0500 344,658 +0.01(+42.86%)
Jan 02, 2026 0.0350 0 -0.00(-12.50%)
Dec 31, 2025 0.0400 0 -0.00(-11.11%)
Dec 30, 2025 0.0450 0.0450 0.0400 0.0450 178,000 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0500 0.0350 0.0450 654,400 -0.01(-10.00%)
Dec 24, 2025 0.0500 0 +0.01(+11.11%)
Dec 23, 2025 0.0400 0.0450 0.0400 0.0450 510,300 +0.00(+12.50%)
Dec 22, 2025 0.0350 0.0450 0.0350 0.0400 1,134,500 +0.00(+14.29%)
Dec 19, 2025 0.0250 0.0350 0.0250 0.0350 1,426,381 +0.01(+40.00%)
Dec 18, 2025 0.0250 0.0250 0.0200 0.0250 32,000 +0.01(+25.00%)
Dec 17, 2025 0.0200 0.0200 0.0200 0.0200 187,310 +0.00(+0.00%)
Dec 16, 2025 0.0200 0.0200 0.0200 0.0200 479,000 +0.00(+0.00%)
Dec 15, 2025 0.0200 0.0200 0.0200 0.0200 38,940 +0.00(+0.00%)
Dec 12, 2025 0.0200 0.0200 0.0200 0.0200 678,614 -0.01(-20.00%)
Dec 08, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2025 0.0250 0 +0.00(+0.00%)
Nov 21, 2025 0.0250 0 +0.00(+0.00%)
Nov 18, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 14, 2025 0.0200 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Nov 11, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2025 0.0200 0.0250 0.0200 0.0250 28,000 +0.00(+0.00%)
Nov 05, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.