Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE:NERD)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Apr 13, 2026 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Apr 10, 2026 0.0300 0.0300 0.0300 0.0300 1,100 -0.01(-14.29%)
Apr 09, 2026 0.0300 0.0350 0.0300 0.0350 175,666 +0.01(+40.00%)
Apr 06, 2026 0.0250 0.0250 0 -0.00(-16.67%)
Apr 02, 2026 0.0300 0 +0.00(+0.00%)
Mar 27, 2026 0.0300 0 +0.00(+0.00%)
Mar 25, 2026 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2026 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Mar 23, 2026 0.0250 0.0250 0.0250 0.0250 53,000 -0.00(-16.67%)
Mar 20, 2026 0.0250 0.0300 0.0250 0.0300 92,285 +0.00(+20.00%)
Mar 19, 2026 0.0250 0.0300 0.0250 0.0250 52,000 -0.00(-16.67%)
Mar 18, 2026 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 17, 2026 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+0.00%)
Mar 16, 2026 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Mar 13, 2026 0.0300 0.0300 0.0250 0.0300 25,052 +0.00(+0.00%)
Mar 12, 2026 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 11, 2026 0.0350 0.0350 0.0250 0.0300 761,108 -0.01(-14.29%)
Mar 10, 2026 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Mar 09, 2026 0.0350 0.0350 0.0300 0.0350 27,057 +0.00(+0.00%)
Mar 06, 2026 0.0350 0.0350 0.0300 0.0350 38,015 +0.00(+0.00%)
Mar 05, 2026 0.0350 0.0350 0.0300 0.0350 27,502 +0.01(+16.67%)
Mar 04, 2026 0.0300 0.0300 0.0300 0.0300 16,372 +0.00(+0.00%)
Mar 03, 2026 0.0300 0.0300 0.0300 0.0300 1,522 +0.00(+0.00%)
Mar 02, 2026 0.0350 0.0350 0.0300 0.0300 44,800 -0.01(-14.29%)
Feb 27, 2026 0.0300 0.0350 0.0300 0.0350 384,008 +0.01(+16.67%)
Feb 26, 2026 0.0300 0.0300 0.0300 0.0300 183,000 +0.00(+0.00%)
Feb 25, 2026 0.0300 0.0300 0.0300 0.0300 636,667 +0.00(+0.00%)
Feb 24, 2026 0.0300 0.0350 0.0300 0.0300 101,000 -0.01(-14.29%)
Feb 23, 2026 0.0300 0.0350 0.0300 0.0350 22,285 +0.00(+0.00%)
Feb 20, 2026 0.0300 0.0350 0.0300 0.0350 94,000 +0.01(+16.67%)
Feb 19, 2026 0.0300 0.0300 0.0300 0.0300 6,900 +0.00(+0.00%)
Feb 18, 2026 0.0350 0.0350 0.0300 0.0300 191,000 -0.01(-14.29%)
Feb 17, 2026 0.0350 0.0350 0.0300 0.0350 120,711 +0.00(+0.00%)
Feb 13, 2026 0.0350 0 +0.00(+0.00%)
Feb 12, 2026 0.0400 0.0400 0.0350 0.0350 1,402,965 -0.00(-12.50%)
Feb 11, 2026 0.0450 0.0450 0.0350 0.0400 1,473,233 -0.00(-11.11%)
Feb 10, 2026 0.0350 0.0450 0.0350 0.0450 664,510 +0.01(+28.57%)
Feb 09, 2026 0.0300 0.0350 0.0300 0.0350 147,504 +0.01(+16.67%)
Feb 06, 2026 0.0300 0.0350 0.0250 0.0300 562,024 +0.00(+20.00%)
Feb 05, 2026 0.0300 0.0300 0.0250 0.0250 142,876 -0.00(-16.67%)
Feb 04, 2026 0.0300 0.0350 0.0300 0.0300 377,407 +0.00(+0.00%)
Feb 03, 2026 0.0550 0.0550 0.0250 0.0300 2,658,400 -0.01(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.