Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE:CL)

0.9500 -0.0400 (-4.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.050 1.090 0.9900 0.9900 176,620 -0.04(-3.88%)
Mar 31, 2025 1.030 1.060 1.010 1.030 111,675 -0.08(-7.21%)
Mar 28, 2025 1.030 1.110 1.000 1.110 138,518 +0.01(+0.91%)
Mar 27, 2025 1.050 1.110 1.020 1.100 229,148 -0.03(-2.65%)
Mar 26, 2025 1.050 1.180 0.7600 1.130 718,846 +0.08(+7.62%)
Mar 25, 2025 1.030 1.070 1.010 1.050 68,997 -0.01(-0.94%)
Mar 24, 2025 1.040 1.060 1.000 1.060 105,967 +0.04(+3.92%)
Mar 21, 2025 1.040 1.040 1.000 1.020 132,278 -0.02(-1.92%)
Mar 20, 2025 1.010 1.040 1.010 1.040 86,860 +0.01(+0.97%)
Mar 19, 2025 1.000 1.030 1.000 1.030 31,536 +0.02(+1.98%)
Mar 18, 2025 1.020 1.060 1.010 1.010 146,327 -0.03(-2.88%)
Mar 17, 2025 1.050 1.080 1.040 1.040 97,588 -0.03(-2.80%)
Mar 14, 2025 1.050 1.070 1.030 1.070 81,870 +0.07(+7.00%)
Mar 13, 2025 1.060 1.070 1.000 1.000 162,389 -0.06(-5.66%)
Mar 12, 2025 1.100 1.140 1.050 1.060 121,707 -0.01(-0.93%)
Mar 11, 2025 1.090 1.120 1.020 1.070 190,459 +0.03(+2.88%)
Mar 10, 2025 1.100 1.110 1.020 1.040 157,100 -0.05(-4.59%)
Mar 07, 2025 1.080 1.100 1.060 1.090 77,772 +0.05(+4.81%)
Mar 06, 2025 1.160 1.160 1.040 1.040 93,541 -0.13(-11.11%)
Mar 05, 2025 1.070 1.260 1.070 1.170 124,733 +0.11(+10.38%)
Mar 04, 2025 1.200 1.200 1.050 1.060 203,290 -0.12(-10.17%)
Mar 03, 2025 1.250 1.250 1.180 1.180 46,746 -0.10(-7.81%)
Feb 28, 2025 1.250 1.280 1.220 1.280 99,775 -0.01(-0.78%)
Feb 27, 2025 1.200 1.290 1.200 1.290 123,082 +0.10(+8.40%)
Feb 26, 2025 1.210 1.230 1.190 1.190 109,196 +0.00(+0.00%)
Feb 25, 2025 1.250 1.280 1.180 1.190 211,780 -0.09(-7.03%)
Feb 24, 2025 1.250 1.290 1.230 1.280 39,961 +0.00(+0.00%)
Feb 21, 2025 1.320 1.320 1.260 1.280 57,202 -0.04(-3.03%)
Feb 20, 2025 1.230 1.320 1.230 1.320 58,561 +0.07(+5.60%)
Feb 19, 2025 1.230 1.300 1.170 1.250 132,719 +0.01(+0.81%)
Feb 18, 2025 1.320 1.320 1.240 1.240 62,672 -0.09(-6.77%)
Feb 14, 2025 1.330 0 -0.05(-3.62%)
Feb 13, 2025 1.260 1.380 1.260 1.380 197,029 +0.10(+7.81%)
Feb 12, 2025 1.280 1.330 1.270 1.280 279,376 -0.01(-0.78%)
Feb 11, 2025 1.350 1.390 1.290 1.290 101,212 -0.05(-3.73%)
Feb 10, 2025 1.390 1.450 1.320 1.340 215,726 -0.04(-2.90%)
Feb 07, 2025 1.450 1.560 1.380 1.380 241,681 +0.01(+0.73%)
Feb 06, 2025 1.720 1.740 1.370 1.370 283,665 -0.26(-15.95%)
Feb 05, 2025 1.410 1.630 1.390 1.630 306,005 +0.20(+13.99%)
Feb 04, 2025 1.340 1.430 1.330 1.430 130,772 +0.08(+5.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.