Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.1800 UNCHANGED
Official Closing Price Updated: 12:07 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Mar 12, 2025 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Mar 11, 2025 0.1900 0.1900 0.1900 0.1900 1,167 +0.01(+5.56%)
Mar 10, 2025 0.2000 0.2000 0.1800 0.1800 101,403 -0.02(-7.69%)
Mar 07, 2025 0.2000 0.2000 0.1900 0.1950 9,710 +0.00(+0.00%)
Mar 06, 2025 0.1950 0.1950 0.1950 0.1950 1,020 +0.01(+2.63%)
Mar 05, 2025 0.2000 0.2000 0.1900 0.1900 12,500 -0.01(-5.00%)
Mar 04, 2025 0.2000 0.2200 0.1900 0.2000 11,000 -0.04(-16.67%)
Mar 03, 2025 0.1700 0.2400 0.1650 0.2400 62,000 +0.07(+41.18%)
Feb 28, 2025 0.1850 0.1900 0.1700 0.1700 5,000 +0.01(+6.25%)
Feb 27, 2025 0.1850 0.1850 0.1500 0.1600 97,600 -0.03(-15.79%)
Feb 26, 2025 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Feb 25, 2025 0.1800 0.1900 0.1800 0.1900 26,550 +0.01(+5.56%)
Feb 24, 2025 0.1900 0.1900 0.1800 0.1800 15,700 -0.01(-5.26%)
Feb 20, 2025 0.1900 0.1900 0 +0.00(+0.00%)
Feb 19, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 18, 2025 0.1900 0.1900 0.1900 0.1900 11,500 +0.01(+2.70%)
Feb 14, 2025 0.1850 0 +0.00(+0.00%)
Feb 13, 2025 0.1900 0.1900 0.1800 0.1850 24,000 -0.02(-7.50%)
Feb 11, 2025 0.2000 0.2000 0 -0.00(-2.44%)
Feb 10, 2025 0.2000 0.2050 0.2000 0.2050 2,750 +0.00(+2.50%)
Feb 07, 2025 0.1800 0.2000 0.1750 0.2000 60,500 +0.01(+5.26%)
Feb 05, 2025 0.1900 0.1900 0 -0.01(-5.00%)
Feb 04, 2025 0.1950 0.2000 0.1950 0.2000 43,697 -0.01(-6.98%)
Feb 03, 2025 0.1850 0.2150 0.1800 0.2150 180,771 +0.02(+13.16%)
Jan 31, 2025 0.2000 0.2050 0.1900 0.1900 103,799 -0.01(-5.00%)
Jan 30, 2025 0.1900 0.2000 0.1850 0.2000 87,000 +0.00(+0.00%)
Jan 29, 2025 0.2200 0.2200 0.1900 0.2000 115,971 -0.01(-6.98%)
Jan 28, 2025 0.1950 0.2300 0.1900 0.2150 177,000 +0.01(+4.88%)
Jan 27, 2025 0.2050 0.2050 0.2050 0.2050 47,500 +0.00(+0.00%)
Jan 24, 2025 0.1950 0.2050 0.1900 0.2050 32,750 +0.00(+2.50%)
Jan 23, 2025 0.1900 0.2000 0.1900 0.2000 8,000 +0.00(+0.00%)
Jan 22, 2025 0.2000 0.2000 0.2000 0.2000 51,307 +0.01(+5.26%)
Jan 21, 2025 0.2000 0.2000 0.1900 0.1900 6,500 -0.01(-2.56%)
Jan 20, 2025 0.2000 0.2000 0.1950 0.1950 6,500 -0.01(-2.50%)
Jan 17, 2025 0.2000 0.2000 0.1950 0.2000 52,000 +0.00(+0.00%)
Jan 16, 2025 0.1900 0.2000 0.1850 0.2000 45,000 -0.02(-9.09%)
Jan 15, 2025 0.2100 0.2200 0.1900 0.2200 217,231 +0.01(+4.76%)
Jan 14, 2025 0.2100 0.2100 0.2100 0.2100 14,949 +0.00(+0.00%)
Jan 13, 2025 0.2200 0.2300 0.2050 0.2100 44,000 -0.02(-6.67%)
Jan 10, 2025 0.2300 0.2300 0.2250 0.2250 12,500 -0.01(-6.25%)
Jan 08, 2025 0.2400 0.2400 0 +0.01(+6.67%)
Jan 07, 2025 0.2250 0.2250 0.2250 0.2250 10,500 +0.00(+0.00%)
Jan 06, 2025 0.2300 0.2300 0.2200 0.2250 12,050 -0.01(-2.17%)
Jan 03, 2025 0.2250 0.2300 0.2200 0.2300 211,000 +0.01(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.