Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.1850 UNCHANGED
Official Closing Price Updated: 3:27 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1800 0.1850 0.1800 0.1850 7,210 +0.00(+0.00%)
Feb 13, 2025 0.1900 0.1900 0.1800 0.1850 24,000 -0.02(-7.50%)
Feb 11, 2025 0.2000 0.2000 0 -0.00(-2.44%)
Feb 10, 2025 0.2000 0.2050 0.2000 0.2050 2,750 +0.00(+2.50%)
Feb 07, 2025 0.1800 0.2000 0.1750 0.2000 60,500 +0.01(+5.26%)
Feb 05, 2025 0.1900 0.1900 0 -0.01(-5.00%)
Feb 04, 2025 0.1950 0.2000 0.1950 0.2000 43,697 -0.01(-6.98%)
Feb 03, 2025 0.1850 0.2150 0.1800 0.2150 180,771 +0.02(+13.16%)
Jan 31, 2025 0.2000 0.2050 0.1900 0.1900 103,799 -0.01(-5.00%)
Jan 30, 2025 0.1900 0.2000 0.1850 0.2000 87,000 +0.00(+0.00%)
Jan 29, 2025 0.2200 0.2200 0.1900 0.2000 115,971 -0.01(-6.98%)
Jan 28, 2025 0.1950 0.2300 0.1900 0.2150 177,000 +0.01(+4.88%)
Jan 27, 2025 0.2050 0.2050 0.2050 0.2050 47,500 +0.00(+0.00%)
Jan 24, 2025 0.1950 0.2050 0.1900 0.2050 32,750 +0.00(+2.50%)
Jan 23, 2025 0.1900 0.2000 0.1900 0.2000 8,000 +0.00(+0.00%)
Jan 22, 2025 0.2000 0.2000 0.2000 0.2000 51,307 +0.01(+5.26%)
Jan 21, 2025 0.2000 0.2000 0.1900 0.1900 6,500 -0.01(-2.56%)
Jan 20, 2025 0.2000 0.2000 0.1950 0.1950 6,500 -0.01(-2.50%)
Jan 17, 2025 0.2000 0.2000 0.1950 0.2000 52,000 +0.00(+0.00%)
Jan 16, 2025 0.1900 0.2000 0.1850 0.2000 45,000 -0.02(-9.09%)
Jan 15, 2025 0.2100 0.2200 0.1900 0.2200 217,231 +0.01(+4.76%)
Jan 14, 2025 0.2100 0.2100 0.2100 0.2100 14,949 +0.00(+0.00%)
Jan 13, 2025 0.2200 0.2300 0.2050 0.2100 44,000 -0.02(-6.67%)
Jan 10, 2025 0.2300 0.2300 0.2250 0.2250 12,500 -0.01(-6.25%)
Jan 08, 2025 0.2400 0.2400 0 +0.01(+6.67%)
Jan 07, 2025 0.2250 0.2250 0.2250 0.2250 10,500 +0.00(+0.00%)
Jan 06, 2025 0.2300 0.2300 0.2200 0.2250 12,050 -0.01(-2.17%)
Jan 03, 2025 0.2250 0.2300 0.2200 0.2300 211,000 +0.01(+2.22%)
Jan 02, 2025 0.2200 0.2250 0.2200 0.2250 44,000 +0.01(+2.27%)
Dec 31, 2024 0.2200 0 +0.02(+10.00%)
Dec 30, 2024 0.1850 0.2000 0.1850 0.2000 100,850 +0.02(+11.11%)
Dec 27, 2024 0.2050 0.2050 0.1800 0.1800 35,300 -0.02(-10.00%)
Dec 24, 2024 0.2000 0 +0.00(+0.00%)
Dec 23, 2024 0.2150 0.2150 0.2000 0.2000 13,000 -0.02(-9.09%)
Dec 20, 2024 0.2200 0.2200 0.2100 0.2200 61,769 -0.01(-4.35%)
Dec 19, 2024 0.2350 0.2350 0.2300 0.2300 4,305 +0.00(+0.00%)
Dec 18, 2024 0.2300 0.2300 0.2300 0.2300 3,500 -0.01(-4.17%)
Dec 17, 2024 0.2400 0.2700 0.2150 0.2400 107,400 -0.01(-4.00%)
Dec 16, 2024 0.2300 0.2500 0.2300 0.2500 127,500 +0.02(+8.70%)
Dec 13, 2024 0.2300 0.2400 0.2300 0.2300 23,500 +0.00(+0.00%)
Dec 12, 2024 0.2300 0.2300 0.2200 0.2300 30,500 +0.01(+4.55%)
Dec 11, 2024 0.2600 0.2600 0.2200 0.2200 76,000 -0.04(-15.38%)
Dec 10, 2024 0.2450 0.2600 0.2450 0.2600 34,500 +0.02(+8.33%)
Dec 09, 2024 0.2600 0.2600 0.2400 0.2400 54,553 +0.00(+0.00%)
Dec 06, 2024 0.2600 0.2600 0.2300 0.2400 31,700 -0.02(-7.69%)
Dec 05, 2024 0.2900 0.2900 0.2600 0.2600 6,005 -0.01(-3.70%)
Dec 04, 2024 0.2650 0.2700 0.2650 0.2700 10,000 +0.03(+12.50%)
Dec 03, 2024 0.2550 0.2550 0.2400 0.2400 167,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.