Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE:ERTH)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.1200 0.1200 0.1150 0.1150 2,015 +0.00(+0.00%)
Oct 28, 2025 0.1200 0.1250 0.1150 0.1150 63,192 -0.03(-17.86%)
Oct 27, 2025 0.1350 0.1400 0.1350 0.1400 21,490 +0.02(+16.67%)
Oct 24, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 23, 2025 0.1200 0.1350 0.1150 0.1200 72,667 +0.01(+9.09%)
Oct 22, 2025 0.1350 0.1350 0.1100 0.1100 51,896 -0.02(-15.38%)
Oct 21, 2025 0.1300 0.1400 0.1250 0.1300 50,761 +0.00(+0.00%)
Oct 20, 2025 0.1300 0.1350 0.1300 0.1300 48,002 -0.01(-3.70%)
Oct 17, 2025 0.1350 0.1350 0.1300 0.1350 35,358 -0.01(-3.57%)
Oct 16, 2025 0.1400 0.1400 0.1300 0.1400 101,477 +0.01(+3.70%)
Oct 15, 2025 0.1300 0.1350 0.1300 0.1350 91,430 +0.01(+3.85%)
Oct 14, 2025 0.1350 0.1400 0.1300 0.1300 161,042 +0.00(+0.00%)
Oct 10, 2025 0.1300 0 +0.01(+4.00%)
Oct 09, 2025 0.1250 0.1250 0.1200 0.1250 141,739 -0.01(-3.85%)
Oct 08, 2025 0.1400 0.1400 0.1300 0.1300 81,000 -0.01(-10.34%)
Oct 07, 2025 0.1450 0.1450 0.1400 0.1450 46,327 +0.00(+3.57%)
Oct 06, 2025 0.1650 0.1650 0.1300 0.1400 88,678 -0.02(-12.50%)
Oct 03, 2025 0.1700 0.1700 0.1600 0.1600 22,530 +0.01(+3.23%)
Oct 02, 2025 0.1500 0.1750 0.1500 0.1550 844,040 +0.01(+6.90%)
Oct 01, 2025 0.1200 0.1500 0.1200 0.1450 405,412 +0.02(+20.83%)
Sep 30, 2025 0.1200 0.1200 0.1150 0.1200 15,828 +0.00(+0.00%)
Sep 29, 2025 0.1150 0.1200 0.1100 0.1200 296,670 +0.01(+9.09%)
Sep 26, 2025 0.1050 0.1100 0.1050 0.1100 338,496 +0.01(+10.00%)
Sep 25, 2025 0.0850 0.1000 0.0850 0.1000 207,400 +0.01(+17.65%)
Sep 24, 2025 0.0800 0.0850 0.0800 0.0850 108,000 +0.01(+13.33%)
Sep 22, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Sep 19, 2025 0.0800 0.0800 0.0800 0.0800 256,500 +0.01(+6.67%)
Sep 18, 2025 0.0800 0.0800 0.0750 0.0750 130,033 -0.01(-6.25%)
Sep 17, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Sep 16, 2025 0.0800 0.0800 0.0750 0.0750 17,000 +0.00(+0.00%)
Sep 15, 2025 0.0850 0.0850 0.0750 0.0750 110,629 -0.01(-16.67%)
Sep 12, 2025 0.1050 0.1050 0.0800 0.0900 923,971 +0.01(+12.50%)
Sep 11, 2025 0.0800 0.0800 0.0800 0.0800 53,500 +0.00(+0.00%)
Sep 10, 2025 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Sep 09, 2025 0.0800 0.0800 0.0750 0.0750 113,889 -0.01(-6.25%)
Sep 08, 2025 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Sep 05, 2025 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Sep 04, 2025 0.0750 0.0800 0.0750 0.0800 195,000 +0.00(+0.00%)
Sep 03, 2025 0.0850 0.0850 0.0800 0.0800 73,408 +0.00(+0.00%)
Sep 02, 2025 0.0850 0.0850 0.0800 0.0800 15,954 -0.01(-5.88%)
Aug 29, 2025 0.0850 0 +0.00(+0.00%)
Aug 28, 2025 0.0800 0.0850 0.0800 0.0850 6,000 -0.00(-5.56%)
Aug 27, 2025 0.1000 0.1000 0.0900 0.0900 38,275 -0.01(-5.26%)
Aug 26, 2025 0.1000 0.1000 0.0950 0.0950 53,000 +0.00(+0.00%)
Aug 25, 2025 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Aug 22, 2025 0.1000 0.1000 0.1000 0.1000 141,701 +0.00(+0.00%)
Aug 21, 2025 0.0900 0.1000 0.0900 0.1000 112,100 +0.01(+11.11%)
Aug 20, 2025 0.0850 0.0900 0.0850 0.0900 17,700 +0.01(+12.50%)
Aug 19, 2025 0.0800 0.0800 0.0750 0.0800 50,000 -0.01(-11.11%)
Aug 18, 2025 0.0900 0.0900 0.0900 0.0900 72,035 -0.01(-5.26%)
Aug 15, 2025 0.0950 0.0950 0.0950 0.0950 174,105 +0.01(+5.56%)
Aug 14, 2025 0.0900 0.0900 0.0900 0.0900 6,061 +0.00(+0.00%)
Aug 13, 2025 0.0750 0.0900 0.0750 0.0900 116,171 +0.01(+20.00%)
Aug 11, 2025 0.0750 0.0750 0 -0.01(-16.67%)
Aug 08, 2025 0.0850 0.0900 0.0800 0.0900 74,000 +0.00(+5.88%)
Aug 07, 2025 0.0800 0.0850 0.0800 0.0850 69,500 +0.01(+6.25%)
Aug 06, 2025 0.0700 0.0800 0.0700 0.0800 193,320 +0.01(+6.67%)
Aug 05, 2025 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.