Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sol Strategies Inc (CSE:HODL)

1.950 -0.300 (-13.33%)

Official Closing Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.950	2.090	1.900	1.950	969,053	-0.30(-13.33%)
Apr 02, 2025	2.250	2.320	2.180	2.250	292,046	+0.03(+1.35%)
Apr 01, 2025	2.240	2.330	2.160	2.220	334,591	-0.05(-2.20%)
Mar 31, 2025	2.330	2.330	2.000	2.270	1,128,425	-0.02(-0.87%)
Mar 28, 2025	2.410	2.540	2.210	2.290	460,129	-0.23(-9.13%)
Mar 27, 2025	2.650	2.650	2.460	2.520	201,943	-0.07(-2.70%)
Mar 26, 2025	2.800	2.800	2.520	2.590	360,571	-0.21(-7.50%)
Mar 25, 2025	2.650	2.880	2.610	2.800	629,871	+0.18(+6.87%)
Mar 24, 2025	2.600	2.730	2.480	2.620	872,178	+0.34(+14.91%)
Mar 21, 2025	2.310	2.500	2.250	2.280	448,249	-0.07(-2.98%)
Mar 20, 2025	2.490	2.520	2.290	2.350	569,386	-0.05(-2.08%)
Mar 19, 2025	2.330	2.490	2.270	2.400	797,913	+0.24(+11.11%)
Mar 18, 2025	2.250	2.300	2.120	2.160	425,422	-0.19(-8.09%)
Mar 17, 2025	2.370	2.400	2.220	2.350	633,478	-0.03(-1.26%)
Mar 14, 2025	2.060	2.580	2.060	2.380	974,624	+0.38(+19.00%)
Mar 13, 2025	2.300	2.360	1.790	2.000	1,934,117	-0.36(-15.25%)
Mar 12, 2025	2.760	2.760	2.150	2.360	1,938,461	-0.13(-5.22%)
Mar 11, 2025	2.360	2.570	2.190	2.490	954,294	+0.32(+14.75%)
Mar 10, 2025	2.750	2.870	2.170	2.170	1,171,201	-0.81(-27.18%)
Mar 07, 2025	3.150	3.220	2.700	2.980	665,277	+0.05(+1.71%)
Mar 06, 2025	3.200	3.460	2.930	2.930	1,293,506	-0.24(-7.57%)
Mar 05, 2025	3.000	3.190	2.900	3.170	592,865	+0.29(+10.07%)
Mar 04, 2025	2.460	2.950	2.350	2.880	1,625,865	-0.09(-3.03%)
Mar 03, 2025	3.700	3.750	2.790	2.970	1,697,508	+0.26(+9.59%)
Feb 28, 2025	2.350	2.820	2.300	2.710	1,526,358	+0.50(+22.62%)
Feb 27, 2025	2.380	2.550	2.180	2.210	959,042	-0.16(-6.75%)
Feb 26, 2025	2.570	2.690	2.200	2.370	1,472,979	-0.20(-7.78%)
Feb 25, 2025	2.400	2.590	2.020	2.570	2,104,879	-0.02(-0.77%)
Feb 24, 2025	3.150	3.270	2.300	2.590	2,319,019	-0.56(-17.78%)
Feb 21, 2025	3.840	3.890	3.150	3.150	1,436,356	-0.67(-17.54%)
Feb 20, 2025	3.860	3.880	3.680	3.820	383,770	+0.13(+3.52%)
Feb 19, 2025	3.950	4.040	3.660	3.690	687,142	-0.16(-4.16%)
Feb 18, 2025	3.660	3.880	3.540	3.850	948,700	-0.28(-6.78%)
Feb 14, 2025				4.130	0	+0.35(+9.26%)
Feb 13, 2025	3.740	3.950	3.530	3.780	444,830	+0.08(+2.16%)
Feb 12, 2025	4.190	4.190	3.420	3.700	2,118,588	-0.25(-6.33%)
Feb 11, 2025	3.980	4.150	3.800	3.950	575,708	+0.05(+1.28%)
Feb 10, 2025	4.090	4.180	3.880	3.900	696,732	-0.09(-2.26%)
Feb 07, 2025	4.190	4.300	3.880	3.990	591,691	+0.09(+2.31%)
Feb 06, 2025	4.000	4.190	3.570	3.900	2,583,694	-0.15(-3.70%)
Feb 05, 2025	4.270	4.410	3.910	4.050	1,149,358	-0.40(-8.99%)
Feb 04, 2025	4.750	4.800	4.290	4.450	1,096,939	-0.10(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sol Strategies Inc (CSE:HODL)

Historical Prices