Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE:AGN)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2025 0.0750 0.0750 0.0650 0.0650 201,000 -0.01(-7.14%)
Aug 18, 2025 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Aug 15, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Aug 14, 2025 0.0700 0.0700 0.0700 0.0700 15,100 +0.00(+0.00%)
Aug 13, 2025 0.0700 0.0700 0.0700 0.0700 7,777 +0.00(+0.00%)
Aug 11, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2025 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Aug 07, 2025 0.0700 0.0700 0.0650 0.0700 5,039 +0.01(+16.67%)
Aug 06, 2025 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Aug 05, 2025 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Aug 01, 2025 0.0700 0 +0.01(+7.69%)
Jul 31, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 30, 2025 0.0650 0.0650 0.0650 0.0650 32,847 -0.01(-7.14%)
Jul 29, 2025 0.0600 0.0700 0.0600 0.0700 16,384 +0.00(+0.00%)
Jul 25, 2025 0.0700 200 +0.00(+0.00%)
Jul 24, 2025 0.0650 0.0700 0.0600 0.0700 11,000 +0.01(+7.69%)
Jul 23, 2025 0.0700 0.0700 0.0650 0.0650 47,000 +0.00(+0.00%)
Jul 22, 2025 0.0650 0.0675 0.0600 0.0650 78,253 +0.00(+0.00%)
Jul 21, 2025 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jul 17, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2025 0.0675 0.0700 0.0600 0.0700 76,000 +0.01(+7.69%)
Jul 15, 2025 0.0650 0.0675 0.0650 0.0650 71,000 +0.00(+0.00%)
Jul 14, 2025 0.0650 0.0650 0.0650 0.0650 2,015 +0.00(+0.00%)
Jul 11, 2025 0.0650 0.0650 0.0550 0.0650 156,600 +0.00(+0.00%)
Jul 10, 2025 0.0650 0.0650 0.0650 0.0650 9,092 -0.01(-7.14%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 07, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Jul 04, 2025 0.0700 0.0700 0.0650 0.0700 10,800 +0.01(+7.69%)
Jul 02, 2025 0.0650 0.0650 260 +0.01(+8.33%)
Jun 30, 2025 0.0600 0 -0.01(-14.29%)
Jun 26, 2025 0.0700 0.0700 777 +0.01(+7.69%)
Jun 25, 2025 0.0700 0.0700 0.0650 0.0650 4,601 -0.01(-7.14%)
Jun 24, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 23, 2025 0.0700 0.0700 0.0650 0.0650 63,072 -0.01(-7.14%)
Jun 19, 2025 0.0700 0.0700 100 +0.00(+0.00%)
Jun 18, 2025 0.0700 0.0700 0.0700 0.0700 158,100 +0.00(+0.00%)
Jun 17, 2025 0.0950 0.0950 0.0700 0.0700 3,136,000 -0.02(-26.32%)
Jun 16, 2025 0.1000 0.1000 0.0950 0.0950 6,000 +0.00(+0.00%)
Jun 13, 2025 0.1000 0.1000 0.0950 0.0950 5,000 +0.00(+0.00%)
Jun 12, 2025 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
Jun 11, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jun 10, 2025 0.0900 0.0900 0.0900 0.0900 1,400 +0.00(+5.88%)
Jun 09, 2025 0.0850 0.0875 0.0850 0.0850 15,240 +0.00(+0.00%)
Jun 06, 2025 0.0900 0.0900 0.0800 0.0850 85,777 +0.01(+6.25%)
Jun 05, 2025 0.0850 0.0900 0.0800 0.0800 50,000 +0.00(+0.00%)
Jun 04, 2025 0.0800 0.0800 0.0750 0.0800 16,405 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.