Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.0600 -0.0050 (-7.69%)
Official Closing Price Updated: 3:55 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
Mar 12, 2025 0.0650 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Mar 11, 2025 0.0600 0.0700 0.0600 0.0700 28,000 +0.01(+16.67%)
Mar 10, 2025 0.0600 0.0700 0.0600 0.0600 459,200 -0.01(-7.69%)
Mar 07, 2025 0.0650 0.0700 0.0650 0.0650 166,000 -0.01(-7.14%)
Mar 06, 2025 0.0700 0.0700 0.0700 0.0700 1,010 -0.01(-12.50%)
Mar 05, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Mar 04, 2025 0.0700 0.0700 0.0700 0.0700 20,200 -0.00(-6.67%)
Feb 28, 2025 0.0750 0 +0.00(+0.00%)
Feb 27, 2025 0.0750 0.0750 0.0750 0.0750 52,000 -0.01(-6.25%)
Feb 25, 2025 0.0800 0.0800 0 -0.01(-15.79%)
Feb 24, 2025 0.0850 0.0950 0.0850 0.0950 51,600 +0.01(+11.76%)
Feb 21, 2025 0.0750 0.0900 0.0750 0.0850 47,200 +0.00(+0.00%)
Feb 20, 2025 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 19, 2025 0.0800 0.0850 0.0800 0.0850 125,000 +0.01(+6.25%)
Feb 18, 2025 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+14.29%)
Feb 13, 2025 0.0700 0 +0.00(+0.00%)
Feb 12, 2025 0.0700 0.0700 0.0700 0.0700 15,080 +0.00(+0.00%)
Feb 07, 2025 0.0700 0 +0.01(+7.69%)
Feb 06, 2025 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Feb 05, 2025 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.67%)
Feb 04, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 03, 2025 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jan 29, 2025 0.0600 0.0600 100 -0.02(-25.00%)
Jan 27, 2025 0.0800 0.0800 200 +0.00(+0.00%)
Jan 24, 2025 0.0700 0.0800 0.0700 0.0800 34,000 +0.01(+6.67%)
Jan 23, 2025 0.0750 0.0750 0.0750 0.0750 80,000 +0.01(+15.38%)
Jan 22, 2025 0.0650 0.0650 0.0650 0.0650 7,650 +0.00(+0.00%)
Jan 17, 2025 0.0650 0 -0.01(-13.33%)
Jan 16, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Jan 15, 2025 0.0700 0.0700 0.0650 0.0650 22,277 -0.01(-13.33%)
Jan 10, 2025 0.0750 0 -0.03(-25.00%)
Jan 08, 2025 0.1000 0.1000 0 +0.01(+11.11%)
Jan 07, 2025 0.0750 0.0900 0.0750 0.0900 14,360 +0.00(+0.00%)
Jan 06, 2025 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jan 03, 2025 0.0900 0.0900 0.0900 0.0900 68,300 -0.03(-21.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.