Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.4800 -0.0300 (-5.88%)
Official Closing Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5100 0.5100 0.4800 0.4800 7,600 -0.03(-5.88%)
Feb 13, 2025 0.4950 0.5100 0.4950 0.5100 2,500 +0.01(+2.00%)
Feb 12, 2025 0.5100 0.5100 0.5000 0.5000 19,000 +0.00(+0.00%)
Feb 11, 2025 0.4550 0.5100 0.4550 0.5000 134,000 +0.00(+0.00%)
Feb 10, 2025 0.4800 0.5000 0.4800 0.5000 8,213 +0.03(+6.38%)
Feb 07, 2025 0.4700 0.4700 0.4400 0.4700 62,500 -0.02(-3.09%)
Feb 06, 2025 0.4800 0.4850 0.4800 0.4850 8,000 +0.02(+3.19%)
Feb 05, 2025 0.4800 0.4800 0.4700 0.4700 11,500 -0.02(-3.09%)
Feb 04, 2025 0.4850 0.4850 0.4850 0.4850 500 +0.00(+0.00%)
Jan 31, 2025 0.4850 0 -0.01(-1.02%)
Jan 29, 2025 0.4900 0.4900 0 +0.00(+0.00%)
Jan 28, 2025 0.4900 0.4900 0.4900 0.4900 500 -0.01(-2.00%)
Jan 23, 2025 0.5000 0 +0.02(+3.09%)
Jan 22, 2025 0.4850 0.4850 0.4850 0.4850 500 +0.01(+1.04%)
Jan 21, 2025 0.5100 0.5200 0.4800 0.4800 87,800 -0.03(-5.88%)
Jan 20, 2025 0.5100 0.5100 0.4900 0.5100 14,000 +0.00(+0.00%)
Jan 17, 2025 0.5200 0.5200 0.5100 0.5100 7,203 -0.01(-1.92%)
Jan 16, 2025 0.5200 0.5300 0.5200 0.5200 35,500 +0.02(+4.00%)
Jan 14, 2025 0.5000 0.5000 0 +0.00(+0.00%)
Jan 13, 2025 0.5200 0.5200 0.5000 0.5000 3,500 -0.02(-3.85%)
Jan 10, 2025 0.5200 0.5200 0.5000 0.5200 7,000 +0.00(+0.00%)
Jan 09, 2025 0.5200 0.5200 0.5200 0.5200 2,500 +0.01(+1.96%)
Jan 08, 2025 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Jan 07, 2025 0.5000 0.5000 0.5000 0.5000 1,014 +0.01(+1.01%)
Jan 06, 2025 0.4950 0.5000 0.4950 0.4950 3,000 -0.03(-4.81%)
Jan 03, 2025 0.4900 0.5200 0.4800 0.5200 12,500 +0.01(+1.96%)
Jan 02, 2025 0.5100 0.5100 0.4800 0.5100 12,500 -0.01(-1.92%)
Dec 27, 2024 0.5200 0 +0.03(+6.12%)
Dec 24, 2024 0.4900 0 -0.03(-5.77%)
Dec 23, 2024 0.5200 0.5200 0.5200 0.5200 40,500 +0.05(+9.47%)
Dec 20, 2024 0.4750 0.4900 0.4750 0.4750 20,000 +0.01(+1.06%)
Dec 19, 2024 0.4900 0.5000 0.4650 0.4700 44,300 -0.06(-11.32%)
Dec 18, 2024 0.5100 0.5300 0.5000 0.5300 7,400 +0.00(+0.00%)
Dec 17, 2024 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Dec 16, 2024 0.5300 0.5300 0.5100 0.5300 27,500 +0.03(+6.00%)
Dec 13, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+2.04%)
Dec 12, 2024 0.4900 0.4900 0.4800 0.4900 8,495 -0.01(-2.00%)
Dec 11, 2024 0.4700 0.5000 0.4700 0.5000 45,827 +0.04(+8.70%)
Dec 10, 2024 0.4600 0.4650 0.4600 0.4600 35,500 -0.01(-1.08%)
Dec 09, 2024 0.4750 0.4750 0.4650 0.4650 12,600 -0.00(-1.06%)
Dec 06, 2024 0.4600 0.4700 0.4550 0.4700 49,000 -0.01(-1.05%)
Dec 05, 2024 0.4750 0.4750 0.4750 0.4750 500 -0.01(-1.04%)
Dec 04, 2024 0.4800 0.4800 0.4800 0.4800 5,000 -0.01(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.